名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
金地集团 | 600383 | 6.63 | 7.63% | 149496.3742 | 62540.0136 | 108271.928 | 5.9% | 851 |
包钢稀土 | 600111 | 37.71 | 4.17% | 129119.8518 | 106062.6687 | 184467.5655 | 7.06% | 129 |
中信证券 | 600030 | 19.77 | 0.76% | 120111.2067 | 88133.6083 | 111890.8832 | 0.94% | 231 |
中国平安 | 601318 | 45.17 | 0.53% | 116245.7391 | 140107.7261 | 109891.2266 | 0.66% | 99 |
安泰科技 | 000969 | 19.59 | 2.57% | 111841.9666 | 39973.2076 | 59155.788 | 10.28% | 16 |
金风科技 | 002202 | 22.66 | 6.43% | 103858.398 | 47113.2778 | 62233.0155 | 4.75% | 8 |
广汇股份 | 600256 | 27.2 | 5.3% | 102700.2744 | 47256.0771 | 50803.5993 | 5.39% | 148 |
新疆城建 | 600545 | 12.73 | 10.03% | 92925.4698 | 45739.1778 | 56012.1594 | 15.05% | 336 |
万 科A | 000002 | 7.37 | 3.8% | 92430.0094 | 35136.2663 | 51211.8287 | 1.32% | 18 |
兴业银行 | 601166 | 27.2 | 0.7% | 91978.6329 | 101337.6974 | 87831.6622 | 0.68% | 134 |
特变电工 | 600089 | 18.18 | 6.88% | 89811.7248 | 35691.2479 | 44296.7536 | 2.82% | 186 |
山东黄金 | 600547 | 37.88 | 0.19% | 87867.2964 | 127693.5036 | 102726.798 | 3.44% | 87 |
西山煤电 | 000983 | 29.64 | 3.71% | 85684.7188 | 74466.0983 | 87190.5193 | 2.61% | 9 |
中国太保 | 601601 | 22.26 | -0.04% | 84045.8806 | 124093.6832 | 80206.1771 | 1.49% | 145 |
浦发银行 | 600000 | 19.22 | 1.64% | 76274.9103 | 74031.4165 | 77484.7529 | 0.51% | 159 |
招商银行 | 600036 | 13.67 | 0.89% | 74659.5722 | 61033.7519 | 90859.2758 | 0.31% | 220 |
西藏矿业 | 000762 | 27.38 | 2.93% | 72831.0818 | 100021.3241 | 143494.381 | 11.82% | 9 |
三一重工 | 600031 | 29.1 | 3.6% | 72223.6974 | 55162.6769 | 57724.0709 | 1.7% | 101 |
长电科技 | 600584 | 10.99 | 6.91% | 72139.0132 | 46472.0606 | 61438.1432 | 9.07% | 257 |
保利地产 | 600048 | 11.15 | 5.89% | 70974.567 | 29997.1732 | 39522.2065 | 1.57% | 252 |