股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海默科技 | 300084 | 35.08 | -5.65% | 0.0% | 0.0% | 0.0% | 0.0% | 21118.1873 | 61854 |
*ST 偏转 | 000697 | 7.97 | -5.01% | -4.95% | 0.0% | -9.7395% | -9.7395% | 221.1675 | 2775 |
*ST源发 | 600757 | 6.11 | -4.98% | -3.16% | -1.48% | -11.1919% | -15.2566% | 5301.5978 | 86347 |
*ST南方 | 000716 | 8.51 | -4.92% | -1.1% | -1.09% | -8.3961% | -20.3184% | 4226.3504 | 49219 |
*ST中华B | 200017 | 1.93 | -3.98% | -4.74% | -0.47% | -11.8721% | -24.3137% | 456.3833 | 23742 |
*ST中冠B | 200018 | 2.89 | -3.67% | -5.06% | -5.11% | -14.497% | -28.1095% | 31.3309 | 1093 |
太龙药业 | 600222 | 6.98 | -3.46% | -1.63% | -2.26% | -7.0573% | -35.6089% | 9581.3415 | 136810 |
*ST天一 | 000908 | 6.51 | -3.41% | -4.94% | 0.0% | -12.7346% | -24.5655% | 2171.6936 | 33715 |
*ST大水 | 000673 | 7.71 | -3.38% | -2.33% | -3.08% | -12.0867% | -24.927% | 1877.465 | 24544 |
ST黄海 | 600579 | 6.31 | -3.22% | -4.99% | -5.0% | -17.1916% | -22.0988% | 4503.3518 | 72010 |
片仔癀 | 600436 | 40.42 | -3.12% | -0.62% | 0.21% | 1.05% | -3.922% | 4229.2539 | 10414 |
国电电力 | 600795 | 3.59 | -2.97% | -0.54% | 2.48% | -1.9126% | -55.3483% | 32535.3563 | 898932 |
*ST金花 | 600080 | 4.57 | -2.97% | -1.87% | -3.81% | -12.9524% | -24.8355% | 3699.6504 | 82145 |
老凤祥 | 600612 | 28.22 | -2.92% | -6.07% | -0.1% | -6.9568% | -26.2222% | 13682.7079 | 49196 |
报 喜 鸟 | 002154 | 19.57 | -2.88% | -3.03% | -0.24% | -12.2422% | -18.6279% | 2369.1253 | 12036 |
恒信移动 | 300081 | 38.16 | -2.85% | 0.0% | 0.0% | 0.0% | 0.0% | 17108.5655 | 46657 |
永生投资 | 600613 | 9.96 | -2.83% | -3.21% | 0.95% | -6.9159% | -26.6568% | 1887.7046 | 19262 |
*ST祥龙 | 600769 | 6.91 | -2.81% | -4.95% | 0.4% | -10.143% | -17.2455% | 5397.1183 | 79295 |
久其软件 | 002279 | 22.88 | -2.64% | 0.23% | 0.05% | -45.5238% | -57.7782% | 3316.2634 | 14854 |
*ST张股 | 000430 | 6.08 | -2.56% | 0.32% | -2.51% | -9.5238% | -18.8251% | 1017.9939 | 16941 |