股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
海默科技 | 300084 | 35.08 | -5.65% | 618 | 7.1275% | 48.32% | 0.0% | 0.0% | 9.664% |
多氟多 | 002407 | 45.21 | 10.0% | 869 | 15.5961% | 40.24% | 46.824% | 41.315% | 25.676% |
恒信移动 | 300081 | 38.16 | -2.85% | 466 | 8.6813% | 34.31% | 0.0% | 0.0% | 6.862% |
实 益 达 | 002137 | 12.72 | 9.94% | 1974 | 14.7796% | 30.31% | 16.546% | 16.976% | 17.6636% |
四维图新 | 002405 | 31.31 | 10.01% | 1353 | 10.2249% | 30.2% | 31.749% | 48.564% | 22.1026% |
卧龙地产 | 600173 | 7.15 | 6.56% | 8537 | 14.307% | 24.27% | 15.122% | 27.974% | 15.7048% |
交技发展 | 002401 | 39.66 | 7.48% | 254 | 14.2818% | 23.88% | 17.791% | 28.914% | 22.9748% |
和而泰 | 002402 | 35.89 | 4.42% | 283 | 10.1251% | 21.22% | 14.856% | 24.105% | 21.5054% |
中瑞思创 | 300078 | 64.3 | 7.17% | 284 | 11.5167% | 20.9% | 15.27% | 25.336% | 18.6428% |
科冕木业 | 002354 | 18.78 | -1.11% | 485 | 7.1617% | 20.66% | 22.039% | 24.471% | 21.0326% |
亿纬锂能 | 300014 | 24.85 | 10.0% | 676 | 15.0066% | 20.5% | 18.245% | 10.054% | 11.4824% |
国统股份 | 002205 | 22.09 | 3.47% | 705 | 9.555% | 17.95% | 7.943% | 9.481% | 9.7998% |
伊 立 浦 | 002260 | 12.2 | 4.18% | 694 | 8.1127% | 17.82% | 13.264% | 20.941% | 14.3912% |
奥克股份 | 300082 | 75.81 | -1.01% | 363 | 6.6075% | 16.83% | 0.0% | 0.0% | 3.366% |
准油股份 | 002207 | 25.98 | 4.13% | 410 | 9.8196% | 16.41% | 7.715% | 12.115% | 9.8596% |
汉王科技 | 002362 | 166.0 | 7.34% | 325 | 13.6566% | 15.08% | 11.838% | 12.252% | 12.3882% |
新疆城建 | 600545 | 12.73 | 10.03% | 7472 | 9.8531% | 15.06% | 7.794% | 9.343% | 9.5182% |
劲胜股份 | 300083 | 34.0 | 0.12% | 297 | 9.0695% | 14.85% | 0.0% | 0.0% | 2.97% |
雪 莱 特 | 002076 | 12.52 | 6.28% | 1353 | 13.7521% | 14.03% | 11.042% | 16.167% | 15.711% |
东方财富 | 300059 | 65.07 | 8.79% | 378 | 13.8104% | 13.53% | 7.665% | 12.172% | 9.2744% |