股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
北新路桥 | 002307 | 28.59 | 7.24% | 42.51% | 1554.0832% | -75.0% | 101.0% | 927 |
锌业股份 | 000751 | 6.56 | 10.07% | 4.29% | 889.4554% | -43.0% | 26.0% | 2261 |
模塑科技 | 000700 | 6.12 | 10.07% | 8.2% | 412.101% | 18.0% | -34.0% | 2151 |
*ST博盈 | 000760 | 6.75 | 3.85% | 2.56% | 398.6359% | -65.0% | -4.0% | 2399 |
*ST国祥 | 600340 | 10.36 | 4.96% | 3.37% | 381.7123% | -67.0% | 0.0% | 7516 |
广晟有色 | 600259 | 21.55 | 7.27% | 18.76% | 355.1572% | -32.0% | -7.0% | 10949 |
通化金马 | 000766 | 8.23 | 10.03% | 4.33% | 288.6645% | 27.0% | 5.0% | 2009 |
申达股份 | 600626 | 6.3 | 3.45% | 2.9% | 268.9736% | 4.0% | -5.0% | 8990 |
*ST罗顿 | 600209 | 7.28 | -0.82% | 17.44% | 265.7779% | -49.0% | -30.0% | 17583 |
深国商B | 200056 | 4.9 | 2.08% | 0.14% | 262.2456% | 201.0% | -88.0% | 1465 |
恩华药业 | 002262 | 28.04 | 4.63% | 8.25% | 248.4445% | 127.0% | -29.0% | 1514 |
保定天鹅 | 000687 | 5.7 | 2.52% | 1.76% | 243.4331% | 11.0% | -17.0% | 1474 |
美都控股 | 600175 | 5.42 | 5.86% | 10.98% | 236.2998% | 28.0% | 64.0% | 18721 |
*ST伊利 | 600887 | 31.38 | -5.0% | 1.99% | 232.6262% | -52.0% | 99.0% | 9725 |
风神股份 | 600469 | 10.84 | 5.45% | 3.77% | 229.8876% | 36.0% | -30.0% | 6209 |
深 赛 格 | 000058 | 5.91 | 4.97% | 3.42% | 229.2326% | 52.0% | -32.0% | 1947 |
实达集团 | 600734 | 6.0 | 10.09% | 8.35% | 222.9919% | 28.0% | 35.0% | 10789 |
粤 富 华 | 000507 | 9.95 | 1.22% | 7.5% | 215.0272% | 59.0% | 28.0% | 2045 |
中捷股份 | 002021 | 7.05 | 6.33% | 5.75% | 201.0386% | 35.0% | 0.0% | 1725 |
章源钨业 | 002378 | 31.28 | 9.07% | 31.62% | 183.0877% | 2.0% | -23.0% | 633 |