股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
北新路桥 | 002307 | 28.59 | 7.24% | 2019 | 4.8387% | 42.51% | 2.57% | 10.659% | 13.429% |
四维图新 | 002405 | 35.81 | 3.98% | 1783 | 9.7851% | 39.81% | 28.076% | 30.226% | 35.6848% |
多氟多 | 002407 | 48.22 | -0.58% | 815 | 6.7629% | 37.73% | 38.163% | 40.563% | 40.919% |
海默科技 | 300084 | 33.49 | -7.2% | 412 | 6.5392% | 32.21% | 40.852% | 49.04% | 24.4204% |
章源钨业 | 002378 | 31.28 | 9.07% | 1087 | 6.5202% | 31.62% | 11.169% | 10.893% | 16.0948% |
亿纬锂能 | 300014 | 29.15 | 6.62% | 959 | 12.0702% | 29.08% | 25.441% | 20.593% | 20.6826% |
伊 立 浦 | 002260 | 11.72 | -7.57% | 1063 | 4.9685% | 27.26% | 51.974% | 18.624% | 26.4126% |
武汉塑料 | 000665 | 16.31 | 9.98% | 3210 | 11.261% | 26.43% | 17.181% | 12.035% | 16.4248% |
恒信移动 | 300081 | 37.86 | -3.39% | 339 | 4.7206% | 24.99% | 30.633% | 34.927% | 18.1102% |
西藏城投 | 600773 | 8.99 | 3.81% | 4724 | 5.0808% | 24.5% | 10.107% | 7.955% | 10.3234% |
南洋科技 | 002389 | 50.75 | 5.62% | 324 | 6.4308% | 23.88% | 9.99% | 6.792% | 11.2138% |
雪 莱 特 | 002076 | 13.83 | 3.75% | 2276 | 8.5521% | 23.6% | 23.904% | 14.287% | 17.8002% |
海得控制 | 002184 | 13.6 | 0.82% | 1954 | 6.0786% | 23.25% | 18.808% | 10.752% | 16.1558% |
实 益 达 | 002137 | 13.36 | 2.38% | 1489 | 6.2835% | 22.87% | 37.443% | 30.861% | 24.939% |
交技发展 | 002401 | 40.95 | -2.71% | 237 | 4.6804% | 22.29% | 32.725% | 24.234% | 25.1906% |
劲胜股份 | 300083 | 33.86 | -7.13% | 401 | 6.1986% | 20.07% | 31.377% | 15.339% | 13.3574% |
新疆城建 | 600545 | 13.9 | -0.71% | 9707 | 4.4286% | 19.56% | 15.18% | 15.056% | 13.3868% |
铜峰电子 | 600237 | 8.53 | 7.7% | 7821 | 12.5% | 19.55% | 16.82% | 13.427% | 17.1172% |
广晟有色 | 600259 | 21.55 | 7.27% | 2087 | 8.1633% | 18.76% | 4.121% | 6.093% | 9.145% |
当升科技 | 300073 | 59.1 | 2.09% | 296 | 9.0689% | 18.54% | 19.111% | 13.479% | 16.3188% |