名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 40.89 | 5.12% | 238968.4024 | 163015.4556 | 130479.8201 | 11.93% | 223 |
中信证券 | 600030 | 20.53 | -2.19% | 153556.3827 | 217574.4432 | 121952.0585 | 1.14% | 284 |
中国太保 | 601601 | 21.77 | -5.06% | 136376.1684 | 109500.37 | 84563.9286 | 2.41% | 240 |
新疆城建 | 600545 | 13.9 | -0.71% | 134803.1647 | 103254.7358 | 92947.4927 | 19.52% | 367 |
金地集团 | 600383 | 6.97 | -1.69% | 128275.4026 | 202937.1356 | 150333.0139 | 4.77% | 709 |
中国平安 | 601318 | 45.26 | -3.48% | 120043.8512 | 139946.9935 | 116584.0909 | 0.67% | 103 |
风帆股份 | 600482 | 15.11 | 9.97% | 105321.5485 | 81373.5123 | 48912.2315 | 16.23% | 279 |
广汇股份 | 600256 | 29.79 | 0.44% | 103685.5344 | 120144.2538 | 103301.4688 | 4.85% | 139 |
浦发银行 | 600000 | 19.14 | -3.04% | 100739.9701 | 122138.7596 | 77127.0524 | 0.66% | 203 |
招商银行 | 600036 | 13.69 | -2.35% | 94836.8433 | 163524.3586 | 75605.6199 | 0.39% | 274 |
海通证券 | 600837 | 11.15 | -2.79% | 88901.1917 | 127569.2651 | 70492.0519 | 1.98% | 301 |
山东黄金 | 600547 | 39.39 | 0.36% | 87354.898 | 102572.4971 | 88362.5205 | 3.2% | 84 |
国阳新能 | 600348 | 42.15 | -3.94% | 80014.0907 | 119888.8304 | 69544.7808 | 1.95% | 74 |
金风科技 | 002202 | 23.0 | -2.38% | 79536.6709 | 115975.967 | 104970.0976 | 3.49% | 8 |
西藏矿业 | 000762 | 29.58 | 0.27% | 79018.7469 | 105078.0542 | 73790.7504 | 11.72% | 9 |
西山煤电 | 000983 | 30.2 | -3.21% | 76263.9379 | 115945.704 | 87770.1134 | 2.21% | 8 |
格力电器 | 000651 | 20.8 | -5.88% | 73703.836 | 73987.2171 | 59151.5587 | 1.89% | 12 |
中信国安 | 000839 | 12.08 | 1.0% | 73449.8026 | 34980.0581 | 20687.7579 | 3.86% | 15 |
长电科技 | 600584 | 11.45 | 0.62% | 71865.3817 | 84240.0529 | 72567.6222 | 8.38% | 239 |
宝钛股份 | 600456 | 26.89 | 2.99% | 70638.69 | 74851.1231 | 47958.7514 | 12.7% | 104 |