股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
实达集团 | 600734 | 6.0 | 10.09% | 5.01% | 2.17% | 13.2075% | -16.5508% | 10457.3866 | 178560 |
模塑科技 | 000700 | 6.12 | 10.07% | 0.91% | -2.99% | 5.1546% | -17.0732% | 15378.4558 | 253449 |
长江投资 | 600119 | 7.76 | 10.07% | 5.07% | 0.75% | 12.4638% | -14.4432% | 4076.0642 | 53228 |
锌业股份 | 000751 | 6.56 | 10.07% | 9.96% | -4.75% | 14.8862% | -7.3446% | 30743.2254 | 476487 |
通化金马 | 000766 | 8.23 | 10.03% | 4.32% | 0.14% | 13.5172% | -9.9562% | 15347.4007 | 194507 |
万东医疗 | 600055 | 18.11 | 10.02% | 2.94% | 4.24% | 11.9975% | 11.1725% | 7991.063 | 46816 |
南洋股份 | 002212 | 13.86 | 10.0% | 1.61% | -4.02% | 8.1123% | -14.4444% | 1734.245 | 12512 |
武汉塑料 | 000665 | 16.31 | 9.98% | 4.51% | 1.65% | 12.9501% | 14.1358% | 50414.2361 | 321048 |
风帆股份 | 600482 | 15.11 | 9.97% | 3.93% | 5.76% | 14.5565% | 18.8828% | 105321.5485 | 732996 |
章源钨业 | 002378 | 31.28 | 9.07% | 3.31% | -4.93% | 7.16% | -13.3518% | 33699.8608 | 108763 |
东晶电子 | 002199 | 15.38 | 8.23% | 6.12% | 3.0% | 13.9259% | -11.9634% | 4860.998 | 32547 |
宜华地产 | 000150 | 6.4 | 8.11% | 5.71% | 2.38% | 8.4746% | -18.4713% | 10659.7466 | 176220 |
铜峰电子 | 600237 | 8.53 | 7.7% | 4.35% | 0.26% | 14.6505% | 26.7459% | 63685.117 | 782148 |
广晟有色 | 600259 | 21.55 | 7.27% | 10.02% | -1.62% | 4.5609% | -9.8326% | 45437.3697 | 208701 |
湘邮科技 | 600476 | 13.31 | 7.25% | 5.62% | 3.52% | 10.4564% | -9.0847% | 14290.6886 | 110191 |
北新路桥 | 002307 | 28.59 | 7.24% | 9.98% | 9.98% | 23.7662% | 5.0331% | 58012.2767 | 201918 |
利尔化学 | 002258 | 17.7 | 6.69% | 10.01% | 0.4% | 12.7389% | -18.5833% | 8633.7916 | 49081 |
中视传媒 | 600088 | 24.14 | 6.63% | 7.55% | -0.85% | 6.7669% | -1.4292% | 26484.0956 | 111268 |
亿纬锂能 | 300014 | 29.15 | 6.62% | 10.02% | 10.0% | 33.4707% | -21.6819% | 27151.7497 | 95961 |
孚日股份 | 002083 | 10.26 | 6.43% | 3.99% | 3.0% | 18.4758% | 13.3702% | 51038.7311 | 518215 |