股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江特电机 | 002176 | 14.76 | -10.0% | -0.67% | 2.42% | -9.6142% | -17.2646% | 16485.341 | 109006 |
莱宝高科 | 002106 | 25.11 | -10.0% | -1.76% | -0.32% | -7.9883% | -29.4663% | 49411.7385 | 192604 |
伊 立 浦 | 002260 | 11.72 | -7.57% | 4.02% | 4.1% | -1.097% | -0.3401% | 12790.7689 | 106300 |
海默科技 | 300084 | 33.49 | -7.2% | 2.88% | -5.65% | -4.5325% | -4.5325% | 14001.4647 | 41232 |
劲胜股份 | 300083 | 33.86 | -7.13% | 7.08% | 0.27% | -0.558% | -0.558% | 13862.2855 | 40144 |
格力电器 | 000651 | 20.8 | -5.88% | 4.25% | 2.71% | 4.4177% | -12.2363% | 73703.836 | 350173 |
神州泰岳 | 300002 | 63.6 | -5.79% | 3.86% | 4.28% | 1.5974% | -10.7869% | 36114.3582 | 55531 |
大冷股份 | 000530 | 10.85 | -5.65% | 6.28% | 2.17% | 2.3585% | -2.5157% | 13104.7795 | 119682 |
华新水泥 | 600801 | 19.39 | -5.46% | 2.5% | 4.71% | 6.1884% | -6.7788% | 6107.0563 | 31069 |
天津松江 | 600225 | 8.17 | -5.44% | 6.01% | 3.03% | 13.63% | -0.9697% | 7635.4577 | 93060 |
伊泰B股 | 900948 | 4.121 | -5.42% | 3.39% | 1.76% | -6.849% | -27.6637% | 2041.0873 | 48640 |
东方锆业 | 002167 | 18.35 | -5.27% | 4.14% | 0.27% | 1.1019% | -15.671% | 9578.2481 | 50823 |
中国太保 | 601601 | 21.77 | -5.06% | 3.06% | -0.09% | -7.2433% | -12.7105% | 136376.1684 | 621528 |
*ST伊利 | 600887 | 31.38 | -5.0% | 2.07% | 0.22% | 1.2585% | -5.5957% | 46285.4473 | 144619 |
*ST宝龙 | 600988 | 15.61 | -4.99% | -4.97% | 4.98% | -3.0435% | 0.9702% | 757.5533 | 4853 |
龙元建设 | 600491 | 10.76 | -4.95% | 6.19% | 4.82% | 5.6974% | -7.9555% | 9439.5191 | 86646 |
奥克股份 | 300082 | 74.15 | -4.94% | 2.9% | -1.02% | -2.1768% | -2.1768% | 17357.267 | 23136 |
神马股份 | 600810 | 10.32 | -4.88% | 4.83% | -1.52% | -9.6322% | -26.233% | 9258.2617 | 88715 |
荣盛发展 | 002146 | 15.18 | -4.83% | 6.26% | 7.06% | 8.7393% | -3.9241% | 11714.7224 | 76456 |
S*ST华塑 | 000509 | 8.73 | -4.69% | 2.0% | 3.58% | -0.7955% | -29.082% | 5337.4668 | 60241 |