股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
振华B股 | 900947 | 0.461 | -9.96% | 2.98% | 1898.5593% | -56.0% | 34.0% | 22250 |
北新路桥 | 002307 | 28.71 | 0.28% | 31.8% | 1137.3723% | -75.0% | 101.0% | 869 |
ST金顶 | 600678 | 6.8 | -1.73% | 3.55% | 1006.1841% | 120.0% | -91.0% | 8859 |
万邦达 | 300055 | 119.63 | 2.69% | 9.49% | 627.7782% | -63.0% | 38.0% | 810 |
ST华龙 | 600242 | 7.86 | 4.94% | 0.17% | 610.8403% | -99.0% | 21.0% | 8290 |
南洋股份 | 002212 | 14.49 | 4.55% | 13.03% | 463.3254% | 8.0% | 6.0% | 943 |
蓝色光标 | 300058 | 27.89 | 5.32% | 17.22% | 358.8853% | -9.0% | 58.0% | 1016 |
三维丝 | 300056 | 32.88 | -2.58% | 12.4% | 355.6964% | -34.0% | 41.0% | 922 |
*ST中冠B | 200018 | 3.13 | 3.3% | 0.13% | 316.407% | -86.0% | 48.0% | 1211 |
自仪B股 | 900928 | 0.58 | 10.06% | 2.15% | 307.4607% | -31.0% | 19.0% | 6196 |
长江投资 | 600119 | 7.77 | 0.13% | 6.24% | 259.9964% | 32.0% | 51.0% | 10897 |
张 裕B | 200869 | 65.6 | -0.76% | 0.12% | 252.9952% | -53.0% | -28.0% | 625 |
浪莎股份 | 600137 | 16.8 | -0.65% | 9.72% | 241.4245% | -28.0% | 350.0% | 5540 |
中国一重 | 601106 | 5.63 | 6.23% | 4.27% | 236.5149% | -31.0% | 7.0% | 40673 |
凯迪电力 | 000939 | 14.24 | 2.67% | 6.73% | 233.6908% | -19.0% | 12.0% | 2312 |
万顺股份 | 300057 | 17.04 | -2.68% | 11.16% | 229.2476% | -22.0% | 26.0% | 1208 |
星马汽车 | 600375 | 16.67 | 10.03% | 5.06% | 228.8716% | -15.0% | 63.0% | 6366 |
宝 石B | 200413 | 3.49 | 1.45% | 1.68% | 218.8625% | -20.0% | 188.0% | 4061 |
万好万家 | 600576 | 18.55 | -3.99% | 7.39% | 214.0096% | -35.0% | 40.0% | 5395 |
深桑达A | 000032 | 9.36 | -7.23% | 7.71% | 211.2173% | 35.0% | 19.0% | 1729 |