股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
自仪B股 | 900928 | 0.58 | 10.06% | -2.77% | 3.63% | 11.5385% | -13.6905% | 133.0408 | 22989 |
自仪股份 | 600848 | 10.52 | 10.04% | -0.52% | 4.91% | 15.4775% | -11.1486% | 2701.0958 | 25896 |
星马汽车 | 600375 | 16.67 | 10.03% | -3.01% | 5.61% | 14.5704% | -8.5071% | 15632.9622 | 94930 |
云维股份 | 600725 | 8.45 | 10.03% | -2.04% | 3.7% | 13.1191% | -49.2797% | 11280.2467 | 136335 |
海亮股份 | 002203 | 11.99 | 10.0% | 0.18% | 4.41% | 14.5177% | -10.855% | 2878.7715 | 24044 |
金亚科技 | 300028 | 18.59 | 10.0% | 0.0% | 5.96% | 19.3963% | -18.1057% | 3178.8593 | 17242 |
富龙热电 | 000426 | 12.12 | 9.98% | 2.04% | 4.15% | 17.6699% | -2.1792% | 19056.5547 | 161507 |
天业股份 | 600807 | 16.21 | 9.97% | -2.12% | 6.21% | 15.5381% | -3.1661% | 15274.0776 | 97563 |
龙建股份 | 600853 | 4.75 | 9.95% | -1.37% | 4.04% | 13.6364% | -11.71% | 4763.3336 | 101476 |
中兵光电 | 600435 | 13.24 | 8.7% | -3.33% | 10.04% | 15.937% | -0.0755% | 36517.3972 | 276481 |
外运发展 | 600270 | 8.03 | 8.37% | -3.64% | 3.78% | 8.5135% | -10.2793% | 17298.5471 | 224381 |
上海九百 | 600838 | 9.63 | 7.84% | -0.22% | 4.92% | 14.7795% | -13.0866% | 30958.8341 | 324600 |
轴研科技 | 002046 | 28.26 | 7.58% | -2.05% | 3.35% | 11.8322% | 6.0413% | 18882.9591 | 67785 |
大唐发电 | 601991 | 7.58 | 7.52% | -4.08% | 2.51% | 7.9772% | -6.1881% | 12304.1566 | 162249 |
乐凯胶片 | 600135 | 9.92 | 6.67% | -2.72% | 5.75% | 10.4677% | -19.0204% | 5620.4626 | 57043 |
中元华电 | 300018 | 23.12 | 6.54% | -2.65% | 4.65% | 12.7805% | -6.8868% | 7747.9042 | 34281 |
申通地铁 | 600834 | 13.24 | 6.35% | 0.08% | 4.27% | 11.0738% | -5.698% | 28011.7205 | 212703 |
鼎盛天工 | 600335 | 8.22 | 6.34% | 0.0% | 8.42% | 24.7344% | -13.7461% | 13371.484 | 166906 |
海印股份 | 000861 | 11.96 | 6.31% | -0.71% | 10.0% | 15.3327% | -6.4163% | 7250.2333 | 60372 |
新赛股份 | 600540 | 14.23 | 6.27% | -2.69% | 5.2% | 15.9739% | -0.0702% | 27392.4423 | 195727 |