股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
九九久 | 002411 | 35.37 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 30904.8117 | 85270 |
振华B股 | 900947 | 0.461 | -9.96% | -2.29% | 2.75% | -9.7847% | -25.525% | 1224.4589 | 257840 |
深桑达A | 000032 | 9.36 | -7.23% | -3.81% | 4.17% | -5.1672% | -15.3707% | 17031.5022 | 179423 |
法拉电子 | 600563 | 23.1 | -6.89% | -0.64% | 3.01% | 0.8293% | -16.7267% | 26325.5697 | 113113 |
歌尔声学 | 002241 | 28.06 | -6.53% | -1.54% | 3.11% | -4.5578% | -6.091% | 12746.9939 | 44350 |
北新建材 | 000786 | 12.36 | -6.08% | -2.66% | 3.05% | -4.7032% | -5.7927% | 29183.3279 | 235986 |
雅克科技 | 002409 | 30.76 | -5.79% | 0.0% | 0.0% | 0.0% | 0.0% | 22251.5261 | 72342 |
汉森制药 | 002412 | 40.68 | -5.77% | 0.0% | 0.0% | 0.0% | 0.0% | 23989.4621 | 58961 |
汉王科技 | 002362 | 158.5 | -5.54% | 1.45% | 0.12% | 2.4895% | 5.54% | 43826.6805 | 26866 |
水晶光电 | 002273 | 36.2 | -5.48% | 1.86% | 2.26% | -21.5261% | -23.3862% | 7475.3166 | 20051 |
鱼跃医疗 | 002223 | 59.62 | -5.2% | 5.04% | 2.15% | 11.8994% | 22.8772% | 8050.4907 | 13280 |
中联重科 | 000157 | 19.13 | -5.06% | 1.72% | 4.32% | 5.0522% | -5.7635% | 58267.4422 | 300985 |
*ST伊利 | 600887 | 29.81 | -5.0% | -5.0% | 2.07% | -7.6804% | -10.4536% | 62056.2486 | 207489 |
*ST传媒 | 000504 | 10.44 | -5.0% | 3.0% | -0.47% | -1.7874% | -2.2472% | 575.0352 | 5508 |
*ST宝龙 | 600988 | 14.83 | -5.0% | -4.99% | -4.97% | -9.9575% | -5.9607% | 1831.2084 | 12348 |
*ST 偏转 | 000697 | 7.31 | -4.94% | -4.59% | 1.13% | -12.8725% | -17.214% | 7896.6403 | 105639 |
顺络电子 | 002138 | 26.23 | -4.76% | -2.2% | 4.14% | -1.3539% | -10.1712% | 6999.6108 | 26277 |
ST厦华 | 600870 | 4.73 | -4.64% | -2.55% | 4.95% | -1.8672% | -14.6209% | 6645.2418 | 138507 |
四维图新 | 002405 | 34.19 | -4.5% | 3.95% | 10.0% | 20.1335% | 13.4749% | 32002.2691 | 92233 |
杰瑞股份 | 002353 | 82.98 | -4.5% | -1.27% | 6.41% | -3.433% | 4.7463% | 13430.683 | 15846 |