名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 40.55 | -0.83% | 128510.828 | 240469.7669 | 163015.4556 | 6.44% | 138 |
华泰证券 | 601688 | 15.24 | -2.74% | 116954.1476 | 48994.3259 | 75406.9601 | 9.72% | 343 |
风帆股份 | 600482 | 14.91 | -1.32% | 103986.1373 | 105554.5704 | 81373.5123 | 15.18% | 301 |
中信证券 | 600030 | 20.6 | 0.29% | 89606.7144 | 154781.1611 | 217574.4432 | 0.66% | 192 |
金地集团 | 600383 | 6.93 | -0.72% | 88016.2838 | 129503.3095 | 202937.1356 | 3.25% | 555 |
辽宁成大 | 600739 | 28.58 | 3.89% | 84245.6104 | 71025.0793 | 82267.9299 | 3.29% | 140 |
中国平安 | 601318 | 45.42 | 0.38% | 81676.6449 | 120360.8142 | 139946.9935 | 0.46% | 85 |
飞乐音响 | 600651 | 11.87 | 2.68% | 81297.6451 | 62159.0722 | 64696.9747 | 11.17% | 303 |
新疆城建 | 600545 | 13.68 | -1.58% | 80611.7457 | 135421.0321 | 103254.7358 | 11.88% | 260 |
同方股份 | 600100 | 26.19 | 4.18% | 70900.6605 | 59984.8694 | 73779.4228 | 2.84% | 129 |
招商银行 | 600036 | 13.64 | -0.37% | 67159.6093 | 95921.814 | 163524.3586 | 0.28% | 234 |
山东黄金 | 600547 | 39.46 | 0.13% | 67120.6889 | 88062.2582 | 102572.4971 | 2.46% | 75 |
中国太保 | 601601 | 21.7 | -0.32% | 62919.7996 | 136801.5138 | 109500.37 | 1.12% | 129 |
*ST伊利 | 600887 | 29.81 | -5.0% | 62056.2486 | 46301.1373 | 14161.6129 | 2.85% | 130 |
上海机场 | 600009 | 13.79 | 5.59% | 60177.0974 | 29220.5821 | 35443.3276 | 4.02% | 196 |
中联重科 | 000157 | 19.13 | -5.06% | 58267.4422 | 64847.7334 | 56852.676 | 1.8% | 12 |
工商银行 | 601398 | 4.53 | 0.67% | 57991.4449 | 50415.0996 | 61010.652 | 0.05% | 611 |
国阳新能 | 600348 | 42.24 | 0.21% | 56228.5375 | 80507.6796 | 119888.8304 | 1.38% | 64 |
广汇股份 | 600256 | 29.74 | -0.17% | 55516.0726 | 104194.5731 | 120144.2538 | 2.62% | 93 |
安泰科技 | 000969 | 19.27 | -3.46% | 51375.7157 | 56284.5518 | 97691.7483 | 4.88% | 10 |