股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
九九久 | 002411 | 35.37 | -10.0% | 852 | 5.6489% | 48.89% | 0.0% | 0.0% | 9.778% |
汉森制药 | 002412 | 40.68 | -5.77% | 589 | 7.621% | 38.79% | 0.0% | 0.0% | 7.758% |
恒信移动 | 300081 | 39.05 | 3.17% | 451 | 6.7635% | 33.2% | 25.167% | 30.633% | 37.1362% |
雅克科技 | 002409 | 30.76 | -5.79% | 723 | 5.4211% | 32.3% | 0.0% | 0.0% | 6.46% |
北新路桥 | 002307 | 28.71 | 0.28% | 1510 | 5.1345% | 31.8% | 2.57% | 10.659% | 11.287% |
齐翔腾达 | 002408 | 28.91 | 4.29% | 1284 | 6.3853% | 24.7% | 10.781% | 18.807% | 15.1262% |
多氟多 | 002407 | 47.13 | -2.28% | 501 | 4.7066% | 23.21% | 38.103% | 38.163% | 37.3726% |
亿纬锂能 | 300014 | 28.42 | -2.5% | 754 | 5.8319% | 22.85% | 29.591% | 25.441% | 23.344% |
四维图新 | 002405 | 34.19 | -4.5% | 922 | 5.0279% | 20.59% | 40.066% | 28.076% | 30.1414% |
武汉塑料 | 000665 | 15.75 | -3.43% | 2125 | 6.3765% | 17.5% | 26.732% | 17.181% | 17.0246% |
蓝色光标 | 300058 | 27.89 | 5.32% | 516 | 14.0483% | 17.22% | 3.753% | 4.135% | 5.8616% |
章源钨业 | 002378 | 30.58 | -2.24% | 589 | 4.7315% | 17.15% | 31.86% | 11.169% | 17.0484% |
伊 立 浦 | 002260 | 11.58 | -1.45% | 665 | 4.1702% | 17.06% | 27.938% | 51.974% | 25.772% |
海得控制 | 002184 | 13.97 | 2.72% | 1433 | 8.0147% | 17.06% | 23.607% | 18.808% | 17.259% |
中瑞思创 | 300078 | 63.8 | -3.63% | 225 | 7.8852% | 16.61% | 18.584% | 24.945% | 19.4416% |
实 益 达 | 002137 | 12.89 | -3.52% | 1073 | 5.4641% | 16.48% | 23.354% | 37.443% | 24.9366% |
交技发展 | 002401 | 38.98 | -4.48% | 172 | 6.665% | 16.25% | 22.467% | 32.725% | 22.6934% |
广联达 | 002410 | 55.8 | -1.57% | 320 | 5.9446% | 16.05% | 0.0% | 0.0% | 3.21% |
广晟有色 | 600259 | 22.38 | 3.13% | 1743 | 8.3871% | 15.67% | 18.943% | 4.121% | 10.2874% |
雪 莱 特 | 002076 | 13.4 | -3.25% | 1481 | 3.9711% | 15.36% | 23.925% | 23.904% | 17.7038% |