股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST松辽 | 600715 | 8.78 | 2.09% | 7.75% | 3159.9295% | -61.0% | -77.0% | 11490 |
ST华龙 | 600242 | 7.55 | -4.91% | 3.92% | 2246.7125% | 610.0% | -99.0% | 4388 |
*ST传媒 | 000504 | 9.42 | -5.04% | 5.75% | 1318.7971% | 124.0% | -92.0% | 2097 |
粤照明B | 200541 | 6.8 | 6.42% | 2.34% | 1026.6289% | -66.0% | -22.0% | 1823 |
佛山照明 | 000541 | 14.8 | 10.04% | 15.66% | 471.2999% | -47.0% | 22.0% | 1641 |
友谊股份 | 600827 | 17.47 | 8.04% | 3.35% | 414.7667% | -49.0% | -29.0% | 4388 |
千金药业 | 600479 | 27.13 | 2.38% | 2.38% | 387.6095% | 33.0% | -40.0% | 4469 |
达 意 隆 | 002209 | 10.85 | 10.04% | 13.28% | 361.8226% | 115.0% | -64.0% | 1401 |
皖新传媒 | 601801 | 13.06 | 6.7% | 14.96% | 315.8856% | 26.0% | -46.0% | 7424 |
中国银行 | 601988 | 4.01 | 2.3% | 0.05% | 301.0919% | 10.0% | -14.0% | 39865 |
中恒电气 | 002364 | 32.55 | 5.44% | 8.92% | 290.9073% | -52.0% | -31.0% | 447 |
标准股份 | 600302 | 6.88 | 1.47% | 2.86% | 279.8302% | 35.0% | -56.0% | 7563 |
博汇纸业 | 600966 | 8.11 | 4.51% | 7.22% | 269.7421% | 35.0% | -46.0% | 12470 |
动力源 | 600405 | 9.12 | 5.92% | 11.63% | 258.8327% | -4.0% | -13.0% | 11384 |
宁波富达 | 600724 | 7.02 | 6.53% | 2.34% | 255.0932% | 63.0% | -39.0% | 15015 |
江苏通润 | 002150 | 17.69 | 4.24% | 6.1% | 230.7635% | -4.0% | -35.0% | 962 |
科 学 城 | 000975 | 5.93 | 4.59% | 3.92% | 225.5858% | 30.0% | -35.0% | 2127 |
酒 鬼 酒 | 000799 | 12.05 | 10.05% | 9.79% | 225.1429% | 60.0% | -15.0% | 1167 |
桐 君 阁 | 000591 | 12.41 | 10.02% | 6.82% | 217.6344% | 68.0% | -40.0% | 1350 |
东风科技 | 600081 | 10.68 | 5.74% | 2.25% | 209.8878% | -4.0% | -30.0% | 5119 |