股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
多氟多 | 002407 | 46.22 | -5.67% | 3.38% | -1.72% | -4.701% | 12.3208% | 31868.7358 | 67839 |
*ST传媒 | 000504 | 9.42 | -5.04% | -4.98% | -5.0% | -11.7151% | -11.6323% | 16911.9377 | 178300 |
*ST高陶 | 600562 | 34.87 | -4.99% | 3.26% | -1.25% | -0.3999% | 17.2101% | 8589.8862 | 24122 |
*ST金化 | 600722 | 6.12 | -4.97% | 0.0% | 0.0% | 0.0% | 0.0% | 2535.822 | 41435 |
ST华龙 | 600242 | 7.55 | -4.91% | 4.94% | 5.05% | 8.477% | -4.5512% | 3135.2236 | 40856 |
鼎盛天工 | 600335 | 7.79 | -4.3% | -0.85% | 6.21% | 0.7762% | -16.1464% | 12023.4263 | 152276 |
*ST伊利 | 600887 | 28.68 | -4.08% | 0.3% | -5.0% | -13.1698% | -13.6145% | 68888.9096 | 241059 |
广宇发展 | 000537 | 10.91 | -4.05% | -0.52% | 2.97% | -4.5494% | 7.5937% | 23765.318 | 216190 |
莱茵置业 | 000558 | 7.85 | -3.8% | 2.0% | -1.84% | -1.5056% | 9.3315% | 5019.6616 | 62568 |
康芝药业 | 300086 | 59.94 | -3.77% | 9.99% | 0.0% | -3.7727% | -3.7727% | 34201.9061 | 56546 |
阳光股份 | 000608 | 7.31 | -3.69% | 0.4% | 1.48% | -1.8792% | -12.4551% | 13881.9287 | 186660 |
荣盛发展 | 002146 | 9.33 | -3.52% | -0.82% | 3.39% | -41.5047% | -38.7393% | 6017.9304 | 63932 |
龙元建设 | 600491 | 10.44 | -3.51% | -0.46% | 0.93% | -7.7739% | -9.8446% | 15698.0287 | 148845 |
新潮实业 | 600777 | 6.9 | -3.36% | -2.19% | 4.43% | 1.173% | 24.774% | 28940.1927 | 415607 |
华发股份 | 600325 | 11.16 | -3.29% | -0.09% | 0.7% | -5.4237% | -9.4891% | 21877.1934 | 193765 |
福星股份 | 000926 | 8.92 | -3.25% | 0.44% | -4.47% | -0.6682% | 7.5995% | 15349.7307 | 169958 |
XD紫江企 | 600210 | 6.09 | -3.18% | 3.62% | 1.27% | -2.7157% | -10.9649% | 10438.8465 | 169485 |
ST星美 | 000892 | 6.05 | -3.04% | 1.96% | 1.16% | 1.34% | -16.205% | 3536.9088 | 57982 |
中瑞思创 | 300078 | 63.89 | -3.02% | 3.29% | -3.66% | -1.7077% | -0.2498% | 12131.1706 | 18755 |
汉王科技 | 002362 | 158.1 | -3.0% | 2.52% | -5.26% | -4.4135% | 15.8411% | 33105.3937 | 20621 |