名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 43.63 | 0.09% | 209075.5571 | 245214.4373 | 128957.1691 | 9.76% | 179 |
佛山照明 | 000541 | 14.8 | 10.04% | 141524.7756 | 22840.183 | 43432.0496 | 15.66% | 16 |
辽宁成大 | 600739 | 29.35 | 1.21% | 123844.8332 | 56217.4736 | 84442.6156 | 4.54% | 161 |
山东黄金 | 600547 | 40.54 | 0.77% | 98626.3537 | 130968.5434 | 67432.8266 | 3.53% | 91 |
中信证券 | 600030 | 20.63 | -1.15% | 93590.8807 | 109174.2516 | 89956.6312 | 0.68% | 169 |
国阳新能 | 600348 | 44.24 | 0.14% | 92348.5538 | 90603.9586 | 56350.0253 | 2.18% | 81 |
中国平安 | 601318 | 45.99 | -0.24% | 89700.3144 | 112003.3891 | 81948.9543 | 0.49% | 78 |
招商银行 | 600036 | 13.59 | -1.16% | 88257.3496 | 90802.8445 | 67339.609 | 0.37% | 248 |
金地集团 | 600383 | 6.74 | -2.74% | 85342.6598 | 99941.5571 | 88680.5951 | 3.2% | 468 |
中国联通 | 600050 | 5.26 | 2.73% | 84845.6486 | 38156.8044 | 31693.0463 | 0.76% | 606 |
广汇股份 | 600256 | 32.24 | 0.22% | 84516.2156 | 109121.1705 | 56034.4528 | 3.67% | 106 |
西藏矿业 | 000762 | 31.66 | 3.43% | 83284.003 | 79231.6182 | 51454.6739 | 11.68% | 9 |
广晟有色 | 600259 | 27.1 | 9.98% | 79143.2356 | 38802.6519 | 45883.9796 | 27.07% | 163 |
同方股份 | 600100 | 26.48 | -1.27% | 71977.0112 | 81564.8733 | 71947.7023 | 2.74% | 102 |
西山煤电 | 000983 | 30.97 | 0.0% | 71120.4581 | 64742.7148 | 44111.7377 | 1.55% | 8 |
新疆城建 | 600545 | 13.73 | -2.28% | 69306.3099 | 105084.7556 | 81027.9262 | 10.13% | 191 |
*ST伊利 | 600887 | 28.68 | -4.08% | 68888.9096 | 23477.2937 | 62090.8282 | 3.31% | 111 |
中国太保 | 601601 | 22.26 | 0.45% | 67784.8496 | 71093.2465 | 63124.6358 | 1.18% | 119 |
风帆股份 | 600482 | 15.51 | -1.77% | 65382.2532 | 93880.6645 | 104212.4961 | 9.29% | 158 |
长电科技 | 600584 | 11.61 | -1.86% | 63915.0584 | 77539.8448 | 50081.6998 | 7.32% | 204 |