股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
酒 鬼 酒 | 000799 | 12.05 | 10.05% | 2.43% | 0.75% | 10.1463% | -2.5869% | 19978.4002 | 169516 |
佛山照明 | 000541 | 14.8 | 10.04% | -2.32% | 3.69% | 17.9283% | 12.2914% | 141524.7756 | 964182 |
达 意 隆 | 002209 | 10.85 | 10.04% | 10.04% | -0.55% | 21.5006% | -32.6087% | 11747.1635 | 113010 |
华意压缩 | 000404 | 11.19 | 10.03% | 1.4% | 1.11% | 9.7059% | -9.0244% | 14272.4237 | 133956 |
桐 君 阁 | 000591 | 12.41 | 10.02% | 2.55% | -0.99% | 11.8018% | 8.5739% | 16201.5731 | 133800 |
利尔化学 | 002258 | 19.87 | 10.02% | 3.2% | -1.13% | 19.7709% | 1.3259% | 3811.5279 | 19466 |
郴电国际 | 600969 | 11.76 | 10.01% | 3.19% | -0.19% | 13.2948% | 1.3793% | 9180.8617 | 81397 |
盐湖集团 | 000578 | 19.03 | 10.0% | 2.85% | 0.12% | 10.8328% | 3.4802% | 7126.2909 | 38745 |
方兴科技 | 600552 | 26.17 | 10.0% | 2.68% | -2.24% | 5.2695% | -32.3598% | 45930.2306 | 181375 |
天润发展 | 002113 | 10.45 | 10.0% | 2.15% | -1.06% | 8.8542% | -2.2451% | 4813.9278 | 48344 |
广晟有色 | 600259 | 27.1 | 9.98% | 3.23% | 8.01% | 48.4118% | 29.2939% | 79143.2356 | 301151 |
鲁银投资 | 600784 | 9.39 | 9.95% | 3.26% | 0.12% | 12.1864% | -12.6512% | 5311.445 | 56564 |
亿利能源 | 600277 | 11.65 | 8.98% | 4.7% | -1.54% | 9.6987% | -30.7372% | 8259.7012 | 72972 |
利欧股份 | 002131 | 11.17 | 8.87% | 3.12% | 1.53% | 9.9409% | -48.8787% | 11847.0977 | 110081 |
中色股份 | 000758 | 14.79 | 8.75% | 10.02% | -1.12% | 18.8907% | -5.9758% | 49108.0036 | 339589 |
DR亚宝药 | 600351 | 10.95 | 8.42% | 0.59% | -1.42% | -46.5332% | -46.2972% | 18026.9653 | 169806 |
友谊股份 | 600827 | 17.47 | 8.04% | 0.43% | 0.12% | 11.9154% | 1.9253% | 12262.6987 | 71308 |
漳州发展 | 000753 | 8.17 | 7.5% | 3.83% | 0.41% | 9.8118% | 6.9372% | 23826.7498 | 298372 |
苏常柴A | 000570 | 10.27 | 7.43% | 1.7% | 0.21% | 6.8678% | -16.6396% | 19799.6426 | 194115 |
鱼跃医疗 | 002223 | 41.2 | 7.12% | 3.41% | -5.22% | -31.1842% | -14.2024% | 12134.1843 | 30012 |