股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
九九久 | 002411 | 34.98 | 1.39% | 709 | 6.9275% | 40.66% | 50.489% | 49.094% | 28.0488% |
银之杰 | 300085 | 31.35 | 3.67% | 410 | 6.2169% | 34.18% | 38.418% | 0.0% | 14.5196% |
多氟多 | 002407 | 46.22 | -5.67% | 678 | 5.6735% | 31.41% | 31.327% | 23.642% | 32.529% |
汉森制药 | 002412 | 41.42 | 2.91% | 459 | 6.9317% | 30.24% | 26.311% | 39.252% | 19.1608% |
长信科技 | 300088 | 33.89 | 0.27% | 740 | 3.3432% | 29.37% | 55.061% | 0.0% | 16.8862% |
康芝药业 | 300086 | 59.94 | -3.77% | 565 | 4.2222% | 28.27% | 46.902% | 0.0% | 15.0344% |
广晟有色 | 600259 | 27.1 | 9.98% | 3011 | 10.7955% | 27.07% | 15.711% | 18.943% | 14.3876% |
亿纬锂能 | 300014 | 30.98 | -0.9% | 892 | 5.4063% | 27.03% | 30.823% | 23.374% | 27.2518% |
四维图新 | 002405 | 36.82 | 1.99% | 1137 | 8.9751% | 25.38% | 25.176% | 20.835% | 27.9064% |
荃银高科 | 300087 | 38.4 | -1.56% | 246 | 3.3325% | 23.25% | 37.886% | 0.0% | 12.2272% |
南都电源 | 300068 | 32.21 | 1.58% | 1144 | 5.3926% | 23.07% | 14.911% | 7.499% | 13.7252% |
科冕木业 | 002354 | 20.45 | 1.79% | 525 | 4.1314% | 22.38% | 17.941% | 10.63% | 17.7208% |
雅克科技 | 002409 | 30.95 | 0.32% | 482 | 2.7877% | 21.54% | 22.457% | 32.587% | 15.3168% |
涪陵电力 | 600452 | 14.69 | -2.78% | 1653 | 4.0371% | 21.37% | 20.63% | 8.92% | 16.8172% |
北新路桥 | 002307 | 29.02 | -1.33% | 989 | 3.2982% | 20.84% | 29.385% | 32.069% | 25.603% |
恒信移动 | 300081 | 40.4 | -0.25% | 277 | 4.1975% | 20.43% | 24.711% | 33.484% | 26.885% |
章源钨业 | 002378 | 32.25 | -0.12% | 642 | 3.995% | 18.69% | 26.032% | 17.343% | 21.0186% |
齐翔腾达 | 002408 | 28.96 | -1.83% | 919 | 4.8475% | 17.69% | 22.624% | 24.881% | 18.9566% |
交技发展 | 002401 | 40.61 | -2.05% | 180 | 5.3063% | 16.95% | 18.455% | 16.8% | 21.4794% |
佛山照明 | 000541 | 14.8 | 10.04% | 9641 | 3.7918% | 15.66% | 2.741% | 5.182% | 6.2892% |