股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
隆基机械 | 002363 | 19.2 | 5.79% | 19.18% | 772.2198% | -20.0% | 63.0% | 1058 |
*ST联华B | 900913 | 0.552 | -2.3% | 0.32% | 703.0661% | -35.0% | -83.0% | 2991 |
国恒铁路 | 000594 | 4.88 | 9.91% | 6.91% | 653.3425% | -20.0% | -25.0% | 3690 |
深国商B | 200056 | 5.2 | 4.0% | 0.44% | 601.6369% | -72.0% | 477.0% | 1474 |
中铁二局 | 600528 | 9.04 | 5.36% | 1.85% | 581.0119% | -30.0% | 3.0% | 11242 |
中恒电气 | 002364 | 34.88 | 5.95% | 22.4% | 530.6359% | -41.0% | 28.0% | 762 |
上海梅林 | 600073 | 8.86 | 10.06% | 3.56% | 518.9876% | -35.0% | 48.0% | 8886 |
中国高科 | 600730 | 7.1 | 6.61% | 7.6% | 498.9733% | -43.0% | 6.0% | 9935 |
恒宝股份 | 002104 | 22.75 | 9.9% | 6.9% | 479.3791% | -29.0% | 133.0% | 1700 |
百大集团 | 600865 | 9.06 | 9.69% | 5.51% | 440.1158% | 58.0% | -30.0% | 9961 |
洪都航空 | 600316 | 32.25 | -1.07% | 1.23% | 438.0909% | -40.0% | -3.0% | 6103 |
奥维通信 | 002231 | 11.54 | 10.01% | 16.96% | 404.2886% | -48.0% | 10.0% | 1044 |
高乐股份 | 002348 | 18.26 | 5.79% | 6.14% | 389.8205% | -34.0% | 17.0% | 765 |
三泰电子 | 002312 | 23.83 | 10.02% | 16.0% | 382.4123% | -18.0% | -16.0% | 797 |
键桥通讯 | 002316 | 22.26 | 9.33% | 11.73% | 369.1631% | -2.0% | 23.0% | 710 |
保龄宝 | 002286 | 26.24 | 10.02% | 8.18% | 352.9543% | -32.0% | 94.0% | 627 |
永安药业 | 002365 | 35.49 | 1.95% | 13.05% | 337.3044% | -34.0% | 27.0% | 698 |
ST中纺B | 900906 | 0.451 | -0.66% | 0.33% | 313.5031% | -50.0% | -12.0% | 6588 |
水井坊 | 600779 | 19.48 | 1.09% | 1.89% | 307.6135% | -33.0% | -20.0% | 4628 |
辉煌科技 | 002296 | 48.68 | 4.58% | 4.04% | 293.2031% | -30.0% | 36.0% | 427 |