股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
锦龙股份 | 000712 | 20.63 | -9.99% | 8.22% | 3.42% | -0.7218% | 0.7324% | 1228.3102 | 5954 |
宏达股份 | 600331 | 12.25 | -9.99% | 10.02% | 2.32% | -0.3255% | 3.2013% | 8116.7275 | 66259 |
光华控股 | 000546 | 15.87 | -9.98% | 1.61% | -4.14% | -12.8022% | 2.9851% | 14080.4843 | 86163 |
长城开发 | 000021 | 15.16 | -8.07% | 0.55% | 6.98% | -1.3663% | 17.7019% | 42052.1759 | 268505 |
华联控股 | 000036 | 4.54 | -7.72% | 1.86% | 1.05% | -5.2192% | -7.7236% | 10524.9724 | 228827 |
中兴通讯 | 000063 | 31.87 | -6.4% | -2.74% | 3.58% | -9.0728% | -6.5396% | 53092.8588 | 163863 |
狮头股份 | 600539 | 7.15 | -6.17% | 0.66% | 0.66% | -0.2789% | -6.291% | 3251.4498 | 44823 |
大 东 南 | 002263 | 8.18 | -5.98% | -2.9% | -0.44% | -10.5033% | 1.868% | 6399.4157 | 77791 |
好当家 | 600467 | 8.79 | -5.59% | -0.21% | 0.86% | -5.0756% | -12.5373% | 11355.9225 | 128369 |
中航地产 | 000043 | 11.16 | -5.5% | 1.03% | 0.34% | -0.3571% | 2.952% | 4267.8207 | 37698 |
兴化股份 | 002109 | 8.81 | -5.27% | 0.22% | -0.75% | -4.7568% | -6.3762% | 5645.1226 | 63418 |
爱建股份 | 600643 | 8.5 | -5.13% | 2.99% | 1.52% | 0.3542% | -4.1714% | 11235.1279 | 131174 |
金发科技 | 600143 | 8.24 | -5.07% | 0.58% | 0.35% | -5.3961% | -10.7259% | 8068.9093 | 96886 |
*ST南方 | 000716 | 8.28 | -5.05% | 1.87% | 0.71% | -5.3714% | -9.2105% | 3600.4306 | 43129 |
*ST秦岭 | 600217 | 5.45 | -5.05% | 0.0% | 0.0% | 0.0% | 0.0% | 4076.6788 | 74171 |
*ST北人 | 600860 | 7.36 | -5.03% | -3.37% | 4.97% | -3.7908% | 1.3774% | 2989.806 | 40214 |
山煤国际 | 600546 | 21.08 | -5.0% | -1.68% | 0.98% | -11.6883% | -1.5873% | 9060.6626 | 42631 |
*ST百科 | 600077 | 9.12 | -5.0% | 0.31% | 0.31% | -4.0% | -19.5057% | 1269.8524 | 13868 |
*ST金化 | 600722 | 5.72 | -4.98% | 0.67% | 2.22% | -1.8868% | -6.8404% | 16195.2721 | 274795 |
东安动力 | 600178 | 10.7 | -4.97% | -0.35% | -3.42% | -2.3723% | -15.1467% | 9402.5972 | 86986 |