股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
上海梅林 | 600073 | 8.86 | 10.06% | 1.77% | 0.0% | 14.6184% | 2.3095% | 11012.2515 | 126859 |
保龄宝 | 002286 | 26.24 | 10.02% | 0.68% | -0.55% | -14.108% | -16.2998% | 5368.2221 | 21266 |
信雅达 | 600571 | 11.09 | 10.02% | 3.81% | 0.62% | 17.6034% | -1.7715% | 14928.6837 | 140760 |
莱茵生物 | 002166 | 25.37 | 10.02% | 10.02% | 10.03% | 34.2328% | -22.0584% | 70390.2857 | 290933 |
三泰电子 | 002312 | 23.83 | 10.02% | 1.26% | -0.28% | 7.7793% | -41.878% | 11167.3793 | 47998 |
金智科技 | 002090 | 15.49 | 10.01% | 2.03% | -2.68% | 13.7298% | -37.4899% | 29561.8944 | 197220 |
亚太股份 | 002284 | 22.19 | 10.01% | 4.29% | -0.1% | 17.5318% | -47.1667% | 17608.1814 | 81646 |
中国软件 | 600536 | 23.51 | 10.01% | 10.02% | 1.61% | 29.7461% | 15.3582% | 11378.4293 | 49017 |
威创股份 | 002308 | 20.55 | 10.01% | 5.24% | 0.97% | 19.4073% | 19.6855% | 32553.3824 | 161968 |
新宁物流 | 300013 | 17.04 | 10.01% | 4.03% | 0.54% | 16.0763% | 14.3624% | 6175.2609 | 37500 |
奥维通信 | 002231 | 11.54 | 10.01% | 0.19% | -0.95% | 16.92% | -30.103% | 7691.1574 | 68686 |
用友软件 | 600588 | 24.06 | 10.01% | 2.72% | 6.4% | 17.5953% | 7.651% | 20160.9889 | 88580 |
汉威电子 | 300007 | 25.85 | 10.0% | 10.02% | 0.42% | 24.8189% | 19.1244% | 20475.5518 | 81611 |
久其软件 | 002279 | 28.5 | 10.0% | 10.02% | 2.04% | 25.939% | -32.1429% | 16976.7266 | 61143 |
同花顺 | 300033 | 43.12 | 10.0% | 4.26% | 1.08% | 18.137% | 12.1748% | 24241.0469 | 58526 |
华测检测 | 300012 | 26.51 | 10.0% | 5.1% | 0.79% | 18.7192% | 7.8519% | 11775.4394 | 46598 |
歌尔声学 | 002241 | 32.99 | 10.0% | 1.52% | 2.64% | 19.9636% | 17.6114% | 21665.9323 | 67438 |
卫 士 通 | 002268 | 23.32 | 10.0% | 7.02% | 2.17% | 32.2745% | 48.4405% | 25009.8216 | 109728 |
新世纪 | 002280 | 27.49 | 10.0% | 9.99% | 6.92% | 34.163% | 50.6301% | 23308.9644 | 87765 |
硅宝科技 | 300019 | 21.79 | 9.99% | 7.37% | 0.44% | 22.4157% | 17.0876% | 10763.533 | 51017 |