名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
长电科技 | 600584 | 12.22 | 0.25% | 102785.4193 | 130423.6369 | 133474.8761 | 11.35% | 312 |
包钢稀土 | 600111 | 40.91 | 1.92% | 99092.705 | 77537.3249 | 113541.932 | 4.99% | 92 |
科伦药业 | 002422 | 94.4 | 4.18% | 97660.7605 | 153441.8294 | 0.0 | 21.98% | 4 |
招商银行 | 600036 | 12.8 | -2.88% | 94339.9236 | 42375.3142 | 77404.211 | 0.41% | 281 |
中国平安 | 601318 | 44.55 | -2.2% | 88767.6536 | 49719.4663 | 88713.348 | 0.51% | 82 |
浦发银行 | 600000 | 17.64 | -2.92% | 84021.6489 | 52231.6732 | 76191.3864 | 0.46% | 182 |
中信证券 | 600030 | 19.48 | -2.31% | 79234.1726 | 91337.6485 | 86798.528 | 0.62% | 153 |
国阳新能 | 600348 | 42.44 | -3.06% | 78191.642 | 70616.4302 | 83378.3091 | 0.76% | 71 |
兴业银行 | 601166 | 23.16 | -4.1% | 77193.9917 | 55387.6318 | 66726.6855 | 0.55% | 128 |
广晟有色 | 600259 | 30.28 | 2.99% | 76560.8504 | 60674.4733 | 69926.5517 | 22.94% | 99 |
孚日股份 | 002083 | 11.02 | 0.09% | 72170.8885 | 76474.5938 | 60745.5986 | 18.9% | 14 |
莱茵生物 | 002166 | 25.37 | 10.02% | 70390.2857 | 62635.6602 | 48237.7731 | 46.06% | 6 |
风帆股份 | 600482 | 15.66 | 2.82% | 70317.2692 | 54799.6354 | 54515.1558 | 10.1% | 172 |
民生银行 | 600016 | 6.07 | -2.88% | 69566.0827 | 74262.061 | 58885.1203 | 0.6% | 436 |
中 关 村 | 000931 | 7.96 | 2.18% | 68290.1546 | 67589.087 | 26715.6768 | 17.1% | 17 |
同方股份 | 600100 | 26.18 | 2.39% | 67193.0121 | 53100.8958 | 62030.7101 | 2.67% | 101 |
海王生物 | 000078 | 12.79 | 1.03% | 65014.8781 | 62916.02 | 45805.3909 | 7.83% | 9 |
五 粮 液 | 000858 | 25.54 | 2.16% | 60127.1951 | 27868.7979 | 25401.6215 | 0.62% | 9 |
中体产业 | 600158 | 9.7 | 4.86% | 58662.8207 | 29049.8059 | 19884.3478 | 9.87% | 231 |
上海医药 | 601607 | 18.64 | 4.08% | 55087.8774 | 30602.7407 | 14706.2687 | 3.65% | 133 |