股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST 威达 | 000603 | 15.27 | -4.98% | 17.82% | 1817.2382% | 18.0% | -72.0% | 1112 |
*ST钛白 | 002145 | 8.53 | -4.16% | 8.08% | 634.8945% | -65.0% | 122.0% | 1398 |
京能热电 | 600578 | 8.59 | 9.71% | 0.97% | 593.221% | -23.0% | 51.0% | 5330 |
粤高速B | 200429 | 3.49 | 1.16% | 0.29% | 505.9108% | -49.0% | 24.0% | 3285 |
深深房A | 000029 | 5.2 | 9.94% | 2.06% | 469.2474% | -12.0% | -34.0% | 2582 |
深物业B | 200011 | 3.59 | 4.36% | 0.64% | 462.036% | -66.0% | 11.0% | 1670 |
青山纸业 | 600103 | 4.05 | 6.86% | 6.25% | 436.2827% | 81.0% | -13.0% | 23384 |
中信银行 | 601998 | 5.51 | 9.98% | 0.33% | 429.525% | 1.0% | 38.0% | 43395 |
广电网络 | 600831 | 9.98 | 5.39% | 15.65% | 427.9217% | 188.0% | -20.0% | 32861 |
江苏索普 | 600746 | 8.52 | 3.9% | 1.12% | 398.7872% | -24.0% | -2.0% | 3814 |
标准股份 | 600302 | 6.86 | 9.94% | 2.89% | 392.7005% | -27.0% | 13.0% | 10034 |
陕国投A | 000563 | 10.77 | 6.74% | 3.02% | 380.9549% | -40.0% | -25.0% | 1297 |
深深房B | 200029 | 2.79 | 7.31% | 0.72% | 376.4334% | 15.0% | -53.0% | 1969 |
世博股份 | 002059 | 8.51 | 4.8% | 7.61% | 373.7707% | 70.0% | -24.0% | 1188 |
延长化建 | 600248 | 7.62 | 9.96% | 8.11% | 362.0164% | 63.0% | 16.0% | 7214 |
宝 石B | 200413 | 3.52 | 1.44% | 0.8% | 350.9111% | -44.0% | 84.0% | 3554 |
郑州煤电 | 600121 | 9.23 | 7.33% | 1.93% | 349.4332% | -21.0% | 31.0% | 6226 |
SST中纺 | 600610 | 13.86 | 4.21% | 3.04% | 341.6164% | -34.0% | -12.0% | 2608 |
营口港 | 600317 | 6.84 | 9.97% | 3.54% | 323.1422% | -25.0% | 36.0% | 10380 |
宁波银行 | 002142 | 11.47 | 9.97% | 4.16% | 309.2952% | -3.0% | 27.0% | 1633 |