股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华远地产 | 600743 | 6.77 | 10.08% | 3.19% | -1.65% | 14.1653% | -1.8841% | 13481.4462 | 204037 |
四川圣达 | 000835 | 7.43 | 10.07% | 0.75% | -2.19% | 8.4672% | -4.0052% | 6791.0013 | 92294 |
尤夫股份 | 002427 | 17.91 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 44671.0233 | 271352 |
国兴地产 | 000838 | 8.47 | 10.0% | 2.8% | 0.0% | 13.6913% | 6.8096% | 4098.8834 | 50227 |
大杨创世 | 600233 | 14.08 | 10.0% | 9.97% | -2.27% | 15.5993% | -3.1637% | 21084.3279 | 153319 |
中信银行 | 601998 | 5.51 | 9.98% | -0.99% | -1.75% | 7.1984% | 0.0% | 47581.1567 | 876583 |
宁波银行 | 002142 | 11.47 | 9.97% | -1.32% | -3.29% | 4.8446% | -7.4253% | 49033.3742 | 438339 |
九阳股份 | 002242 | 13.24 | 9.97% | 4.97% | -1.12% | 16.4468% | 3.6805% | 22194.7604 | 172023 |
营口港 | 600317 | 6.84 | 9.97% | 0.81% | -1.44% | 10.1449% | -0.7257% | 10968.3013 | 165771 |
延长化建 | 600248 | 7.62 | 9.96% | 1.91% | -0.29% | 13.5618% | 1.061% | 7623.3396 | 103679 |
佛塑股份 | 000973 | 14.15 | 9.95% | -0.08% | 2.38% | 13.9291% | 23.3653% | 131932.1132 | 945891 |
深深房A | 000029 | 5.2 | 9.94% | 0.21% | -2.48% | 9.9366% | -0.1919% | 9283.4697 | 183649 |
标准股份 | 600302 | 6.86 | 9.94% | 1.46% | -2.07% | 10.2894% | 6.0278% | 6699.6335 | 99842 |
京能热电 | 600578 | 8.59 | 9.71% | 0.0% | 0.13% | 10.6959% | 1.7773% | 4584.9432 | 55383 |
DR南京银 | 601009 | 10.62 | 9.71% | -0.39% | -1.01% | -16.6405% | -24.1429% | 36048.4189 | 350455 |
柳化股份 | 600423 | 9.27 | 9.57% | 3.93% | -1.21% | 11.9565% | -27.916% | 21631.2625 | 238831 |
华峰氨纶 | 002064 | 9.95 | 9.1% | 3.4% | 0.46% | 13.455% | -46.8483% | 37523.3174 | 383468 |
网宿科技 | 300017 | 20.68 | 9.07% | 4.29% | 9.98% | 30.3088% | 28.0495% | 19776.3922 | 98726 |
红星发展 | 600367 | 9.19 | 8.89% | -0.24% | -1.4% | 6.6125% | 0.989% | 10338.7076 | 114968 |
青岛海尔 | 600690 | 20.0 | 8.34% | -0.11% | -4.25% | 3.6269% | 12.9305% | 56653.3524 | 291731 |