名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国平安 | 601318 | 45.69 | 3.18% | 177742.6037 | 73674.9859 | 88930.2063 | 1.01% | 154 |
兴业银行 | 601166 | 24.11 | 5.42% | 175962.1433 | 83790.726 | 78627.9504 | 1.24% | 283 |
招商银行 | 600036 | 13.03 | 4.07% | 173973.8171 | 89312.8704 | 94562.3276 | 0.77% | 515 |
浦发银行 | 600000 | 18.51 | 6.38% | 166703.5549 | 70194.1332 | 84296.1733 | 0.9% | 344 |
包钢稀土 | 600111 | 41.91 | 4.07% | 161887.0615 | 76202.3137 | 99774.8932 | 7.79% | 141 |
佛塑股份 | 000973 | 14.15 | 9.95% | 131932.1132 | 30240.5168 | 38494.7477 | 18.38% | 14 |
金地集团 | 600383 | 6.99 | 5.91% | 127127.7785 | 49866.7143 | 49681.0093 | 4.75% | 699 |
中信证券 | 600030 | 20.24 | 3.32% | 115584.7906 | 58845.826 | 79670.6797 | 0.88% | 221 |
民生银行 | 600016 | 6.35 | 4.79% | 112624.9879 | 47746.1497 | 69883.8002 | 0.95% | 701 |
中国太保 | 601601 | 21.45 | 4.23% | 109330.907 | 61039.5273 | 36462.6388 | 1.94% | 208 |
长电科技 | 600584 | 12.59 | 2.44% | 107590.7322 | 81371.8012 | 103225.9575 | 11.69% | 321 |
北京银行 | 601169 | 12.5 | 6.38% | 103083.3799 | 38432.9226 | 33668.7195 | 2.15% | 339 |
华泰证券 | 601688 | 14.81 | 4.08% | 91388.8681 | 48091.1488 | 42369.9783 | 8.01% | 251 |
海通证券 | 600837 | 10.86 | 3.82% | 90176.494 | 43033.9525 | 48042.5871 | 2.11% | 324 |
广电网络 | 600831 | 9.98 | 5.39% | 89426.562 | 15812.229 | 5000.6389 | 15.65% | 328 |
国阳新能 | 600348 | 16.84 | 0.84% | 85534.3347 | 33712.0396 | 79190.999 | 2.14% | 190 |
深发展A | 000001 | 17.67 | 5.81% | 84949.2803 | 28615.6169 | 41055.092 | 1.68% | 15 |
云南锗业 | 002428 | 55.3 | -8.75% | 84491.2197 | 0.0 | 0.0 | 58.46% | 5 |
山东黄金 | 600547 | 40.21 | 1.39% | 83058.4146 | 54538.2003 | 46725.3288 | 3.0% | 77 |
交通银行 | 601328 | 6.38 | 3.74% | 79637.6837 | 37849.9338 | 42352.435 | 0.49% | 504 |