股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
*ST新太 | 600728 | 10.87 | -26.85% | 0.0% | 0.0% | 0.0% | 0.0% | 46292.7194 | 385162 |
云南锗业 | 002428 | 55.3 | -8.75% | 0.0% | 0.0% | 0.0% | 0.0% | 84491.2197 | 149646 |
*ST 威达 | 000603 | 15.27 | -4.98% | 5.03% | 5.01% | 10.0144% | 33.7128% | 16277.1136 | 101539 |
*ST钛白 | 002145 | 8.53 | -4.16% | 4.95% | 4.95% | 5.8313% | -6.8777% | 7199.5268 | 80669 |
重庆啤酒 | 600132 | 37.01 | -3.85% | 2.2% | 2.37% | 5.2617% | 13.1458% | 39355.2183 | 105059 |
紫光古汉 | 000590 | 9.29 | -3.13% | 0.0% | 0.0% | 0.0% | 0.0% | 15201.0784 | 171147 |
南风股份 | 300004 | 54.3 | -2.55% | 0.14% | 3.42% | 1.7044% | 30.4975% | 13629.3396 | 24586 |
特 力A | 000025 | 10.62 | -2.39% | -4.98% | 0.53% | -6.1837% | -4.3243% | 4675.6414 | 44841 |
北京科锐 | 002350 | 27.06 | -2.35% | 0.25% | 0.77% | 8.5004% | 18.1659% | 14307.9759 | 52993 |
许继电气 | 000400 | 35.18 | -2.33% | -0.8% | 1.0% | -1.1798% | 7.2888% | 31103.9081 | 88121 |
*ST汇通 | 000415 | 8.86 | -2.32% | 0.22% | -4.84% | -11.4885% | -11.753% | 13998.4531 | 159184 |
用友软件 | 600588 | 23.51 | -2.25% | 2.72% | 6.4% | 14.9071% | 6.2359% | 13533.5132 | 58107 |
山东如意 | 002193 | 15.78 | -2.23% | 0.44% | 1.97% | 4.5033% | 22.7061% | 7125.8335 | 44836 |
同花顺 | 300033 | 42.69 | -2.09% | 1.11% | 10.0% | 13.5372% | 9.7429% | 21003.8507 | 48053 |
上海佳豪 | 300008 | 29.45 | -2.09% | -1.8% | 3.48% | 8.7518% | 11.5953% | 9319.2911 | 31088 |
硅宝科技 | 300019 | 22.7 | -2.07% | 9.99% | 7.37% | 23.571% | 23.976% | 11705.4894 | 50039 |
中科电气 | 300035 | 23.13 | -1.99% | 1.33% | 5.86% | 13.9409% | 5.713% | 5513.8062 | 23439 |
数字政通 | 300075 | 57.51 | -1.81% | -1.99% | 3.75% | 4.5636% | 12.9862% | 6939.1838 | 11813 |
蓝色光标 | 300058 | 29.71 | -1.79% | -0.2% | 3.38% | 5.3546% | -26.6057% | 6937.097 | 22854 |
鼎汉技术 | 300011 | 40.75 | -1.78% | -2.79% | 4.38% | 1.8495% | -43.6298% | 9330.8597 | 22362 |