股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
尤夫股份 | 002427 | 17.91 | 10.01% | 2713 | 18.6118% | 73.74% | 0.0% | 0.0% | 14.748% |
胜利精密 | 002426 | 18.38 | 0.99% | 2174 | 16.0989% | 67.77% | 0.0% | 0.0% | 13.554% |
云南锗业 | 002428 | 55.3 | -8.75% | 1496 | 7.6568% | 58.46% | 0.0% | 0.0% | 11.692% |
凯撒股份 | 002425 | 24.91 | 0.0% | 1253 | 10.7587% | 58.03% | 0.0% | 0.0% | 11.606% |
达实智能 | 002421 | 37.5 | 1.35% | 489 | 5.6216% | 30.6% | 43.805% | 59.898% | 54.017% |
新世纪 | 002280 | 27.27 | 2.52% | 789 | 5.9398% | 29.24% | 35.51% | 32.54% | 28.5548% |
奥维通信 | 002231 | 12.56 | -1.02% | 1178 | 6.6194% | 29.09% | 36.72% | 17.031% | 18.5468% |
贵州百灵 | 002424 | 43.56 | 0.67% | 837 | 5.9394% | 28.28% | 25.682% | 30.433% | 38.75% |
网宿科技 | 300017 | 20.68 | 9.07% | 987 | 12.2363% | 25.25% | 26.604% | 13.607% | 14.9452% |
*ST新太 | 600728 | 10.87 | -26.85% | 3851 | 17.5639% | 24.99% | 0.0% | 0.0% | 4.998% |
久其软件 | 002279 | 29.2 | -1.68% | 674 | 5.2862% | 24.49% | 37.643% | 22.237% | 22.532% |
中原特钢 | 002423 | 9.2 | 0.66% | 1478 | 3.5011% | 23.4% | 23.867% | 22.646% | 39.4336% |
三元达 | 002417 | 23.55 | 0.64% | 555 | 2.8632% | 23.17% | 23.072% | 21.144% | 24.6532% |
长信科技 | 300088 | 30.6 | 2.31% | 573 | 5.55% | 22.76% | 14.161% | 21.172% | 18.3274% |
华谊嘉信 | 300071 | 34.35 | 5.37% | 232 | 11.0429% | 22.38% | 14.592% | 14.439% | 13.6418% |
和而泰 | 002402 | 38.16 | 2.88% | 288 | 3.3163% | 21.59% | 14.776% | 16.091% | 15.0754% |
毅昌股份 | 002420 | 13.41 | 1.59% | 1087 | 4.7727% | 21.57% | 19.771% | 17.343% | 25.8406% |
广晟有色 | 600259 | 29.28 | -0.85% | 2350 | 6.0616% | 21.12% | 17.576% | 23.079% | 20.2056% |
飞马国际 | 002210 | 10.08 | 2.54% | 1759 | 5.0865% | 20.59% | 14.951% | 3.57% | 9.1024% |
亿纬锂能 | 300014 | 30.1 | 0.07% | 678 | 6.9481% | 20.55% | 15.631% | 24.379% | 19.1598% |