名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 41.76 | -0.38% | 109190.7788 | 78361.4352 | 82311.1769 | 5.17% | 101 |
中国平安 | 601318 | 45.02 | -0.64% | 76787.2776 | 82822.7643 | 75513.6129 | 0.43% | 77 |
棕榈园林 | 002431 | 66.59 | -9.83% | 71769.5134 | 92166.4927 | 0.0 | 43.32% | 4 |
杭氧股份 | 002430 | 24.32 | -8.88% | 69707.8594 | 96967.2386 | 0.0 | 47.64% | 7 |
招商银行 | 600036 | 12.84 | 0.86% | 68337.176 | 79249.5703 | 82224.0892 | 0.3% | 210 |
兴业银行 | 601166 | 23.37 | 0.43% | 67186.6764 | 74620.2702 | 105409.6782 | 0.48% | 127 |
浦发银行 | 600000 | 13.84 | 0.14% | 66580.0285 | 88084.5072 | 72546.272 | 0.46% | 200 |
科伦药业 | 002422 | 89.18 | -8.71% | 65127.1616 | 35129.783 | 53695.927 | 14.64% | 4 |
中信银行 | 601998 | 5.57 | 2.2% | 62418.4468 | 31319.3221 | 57250.1043 | 0.42% | 461 |
广晟有色 | 600259 | 27.18 | -6.5% | 56232.8287 | 53173.4965 | 47064.1072 | 17.85% | 81 |
康美药业 | 600518 | 13.22 | -6.77% | 54282.0287 | 14183.809 | 16224.2462 | 2.37% | 172 |
民生银行 | 600016 | 6.21 | 0.32% | 52924.9052 | 52647.2665 | 80436.8111 | 0.45% | 364 |
复星医药 | 600196 | 21.14 | -6.21% | 52276.3881 | 23473.579 | 33797.3796 | 3.23% | 105 |
东方电气 | 600875 | 49.7 | 2.73% | 51191.6021 | 24363.1321 | 27726.2476 | 2.16% | 47 |
中 关 村 | 000931 | 8.06 | 5.22% | 50695.5763 | 20438.4644 | 32162.5475 | 12.38% | 14 |
九安医疗 | 002432 | 30.32 | 3.59% | 50500.2609 | 21426.6688 | 0.0 | 65.12% | 6 |
京东方A | 000725 | 3.23 | -2.12% | 49755.8212 | 161077.0932 | 309154.2463 | 2.58% | 23 |
上海医药 | 601607 | 16.87 | -8.56% | 49243.3152 | 24697.347 | 17037.4843 | 3.4% | 117 |
广汇股份 | 600256 | 31.32 | -4.25% | 48382.6463 | 32539.9446 | 52645.6317 | 2.11% | 71 |
汉王科技 | 002362 | 140.0 | -3.11% | 47892.5568 | 60614.6329 | 28232.802 | 12.65% | 2 |