股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三毛派神 | 000779 | 8.64 | 10.06% | 0.26% | 0.0% | 13.9842% | 17.551% | 8987.6032 | 105238 |
岳阳兴长 | 000819 | 18.33 | 10.02% | 0.97% | -1.32% | 8.9774% | 22.4449% | 3589.2999 | 19581 |
江南化工 | 002226 | 21.88 | 10.01% | 4.14% | 0.21% | 14.3156% | 36.0697% | 14410.7264 | 67326 |
东晶电子 | 002199 | 19.84 | 9.98% | 3.44% | 10.03% | 26.45% | 46.3127% | 17653.4406 | 90699 |
智光电气 | 002169 | 17.34 | 8.24% | -1.05% | 4.12% | 13.4817% | 23.3286% | 25491.528 | 146321 |
林海股份 | 600099 | 9.0 | 7.14% | -1.29% | 0.12% | 8.5645% | 13.2075% | 5952.5182 | 66743 |
亚星客车 | 600213 | 12.86 | 7.08% | -2.04% | 0.74% | 7.1667% | 10.1027% | 8199.1544 | 65214 |
塔牌集团 | 002233 | 12.1 | 6.51% | -1.65% | 3.13% | 12.037% | 15.7895% | 10672.2493 | 89967 |
天业股份 | 600807 | 16.77 | 6.07% | -2.77% | -1.28% | 4.6163% | 13.9266% | 15993.8688 | 96383 |
五矿发展 | 600058 | 16.61 | 6.0% | -0.63% | -2.05% | 5.2598% | 15.4274% | 44550.2187 | 264786 |
烟台氨纶 | 002254 | 24.28 | 5.7% | -2.38% | -0.52% | -32.9282% | -28.8394% | 17054.6751 | 70248 |
内蒙华电 | 600863 | 7.07 | 5.68% | -1.18% | 1.35% | 4.1237% | -3.9402% | 19586.3722 | 279028 |
金山开发 | 600679 | 8.04 | 5.65% | -0.52% | 1.19% | 9.9863% | 5.3735% | 4915.6954 | 62196 |
渝 开 发 | 000514 | 9.3 | 5.56% | -0.23% | 0.34% | 9.6698% | 4.0268% | 16993.5524 | 185069 |
厦工股份 | 600815 | 8.4 | 5.53% | -1.12% | 0.0% | 7.0064% | 11.1111% | 23930.4966 | 288003 |
中 关 村 | 000931 | 8.06 | 5.22% | -1.16% | -3.13% | 1.3836% | 7.3236% | 50695.5763 | 626995 |
东力传动 | 002164 | 15.65 | 5.17% | 0.47% | -1.13% | 8.1548% | 10.4446% | 3033.5674 | 19930 |
世茂股份 | 600823 | 10.94 | 5.09% | 1.46% | -1.82% | 9.4% | 7.3602% | 10600.5741 | 97651 |
*ST 威达 | 000603 | 16.09 | 5.03% | -3.34% | 3.8% | 0.1245% | 27.7998% | 11536.7997 | 72297 |
ST二纺 | 600604 | 6.91 | 5.02% | -0.15% | 0.46% | 7.6324% | 4.8558% | 2426.4287 | 35448 |