股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
美都控股 | 600175 | 4.55 | -10.08% | -3.44% | -3.68% | -11.9923% | -4.0084% | 13500.9875 | 296725 |
东方园林 | 002310 | 152.62 | -10.0% | -1.97% | 2.7% | -8.3143% | 4.5701% | 24549.8687 | 15828 |
兆驰股份 | 002429 | 30.5 | -10.0% | 2.67% | 0.0% | -10.003% | -10.003% | 46502.0551 | 146987 |
海正药业 | 600267 | 26.5 | -9.99% | 0.14% | -0.1% | -10.2608% | -2.1418% | 22580.981 | 82379 |
双鹭药业 | 002038 | 44.12 | -9.96% | -1.98% | 2.08% | -6.5056% | -7.5052% | 16984.409 | 37169 |
益佰制药 | 600594 | 21.64 | -9.91% | -1.56% | 1.71% | -9.7957% | -9.6451% | 10017.0978 | 43569 |
棕榈园林 | 002431 | 66.59 | -9.83% | 9.99% | 0.0% | -9.8307% | -9.8307% | 71769.5134 | 103969 |
安科生物 | 300009 | 22.76 | -9.68% | 3.7% | 2.62% | -5.1667% | 42.428% | 11976.8787 | 49743 |
乐普医疗 | 300003 | 30.77 | -9.07% | -0.94% | 8.1% | -3.7836% | 19.3561% | 32410.7939 | 101143 |
多氟多 | 002407 | 47.11 | -9.05% | -2.12% | 2.88% | -9.5951% | 25.9289% | 22877.3013 | 46463 |
杭氧股份 | 002430 | 24.32 | -8.88% | 10.02% | 0.0% | -8.8797% | -8.8797% | 69707.8594 | 270583 |
哈药股份 | 600664 | 20.24 | -8.83% | -4.43% | -0.43% | -11.033% | 0.0989% | 23033.4298 | 110811 |
汉威电子 | 300007 | 25.52 | -8.76% | -1.1% | 7.69% | -4.1322% | 25.098% | 9819.6153 | 36667 |
卫 士 通 | 002268 | 20.4 | -8.72% | -1.06% | 0.13% | -8.2321% | 34.6535% | 9370.5345 | 43965 |
科伦药业 | 002422 | 89.18 | -8.71% | -0.21% | 4.95% | -3.9526% | -1.5782% | 65127.1616 | 70266 |
海南海药 | 000566 | 20.43 | -8.63% | 0.54% | 3.63% | -2.8531% | 0.1471% | 8894.6229 | 41550 |
上海医药 | 601607 | 16.87 | -8.56% | -1.49% | -0.58% | -8.9584% | 3.0544% | 49243.3152 | 281008 |
联化科技 | 002250 | 29.63 | -8.55% | 0.0% | 0.93% | -8.0385% | 15.9233% | 13589.7283 | 44505 |
贵州百灵 | 002424 | 45.0 | -8.22% | 2.23% | 10.0% | 3.9982% | 3.4483% | 35453.7915 | 74709 |
海峡股份 | 002320 | 40.5 | -8.2% | 0.07% | 0.43% | -4.2553% | 4.6782% | 11885.1405 | 28642 |