股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
九安医疗 | 002432 | 30.32 | 3.59% | 1615 | 7.1746% | 65.12% | 29.969% | 0.0% | 19.0178% |
杭氧股份 | 002430 | 24.32 | -8.88% | 2705 | 11.7272% | 47.64% | 67.128% | 0.0% | 22.9536% |
棕榈园林 | 002431 | 66.59 | -9.83% | 1039 | 10.8463% | 43.32% | 54.099% | 0.0% | 19.4838% |
凯撒股份 | 002425 | 28.1 | -2.19% | 859 | 6.7873% | 39.77% | 52.153% | 53.121% | 56.8286% |
东晶电子 | 002199 | 19.84 | 9.98% | 906 | 9.7561% | 33.54% | 28.812% | 12.444% | 19.707% |
尤夫股份 | 002427 | 17.05 | -7.08% | 1224 | 10.6812% | 33.26% | 47.67% | 56.141% | 58.926% |
胜利精密 | 002426 | 17.13 | -7.75% | 1053 | 9.1546% | 32.85% | 51.049% | 40.105% | 55.6104% |
兆驰股份 | 002429 | 30.5 | -10.0% | 1469 | 10.0325% | 32.81% | 49.341% | 0.0% | 16.4302% |
云南锗业 | 002428 | 54.78 | -4.78% | 767 | 8.4478% | 29.96% | 50.031% | 34.238% | 52.5806% |
达实智能 | 002421 | 37.18 | -4.67% | 451 | 9.3077% | 28.21% | 34.07% | 26.242% | 32.6948% |
莱茵生物 | 002166 | 23.22 | -6.18% | 1772 | 8.8889% | 28.05% | 35.827% | 46.175% | 38.3404% |
荃银高科 | 300087 | 39.28 | -3.94% | 295 | 8.4373% | 27.86% | 28.322% | 26.331% | 24.3552% |
康盛股份 | 002418 | 20.15 | 2.49% | 783 | 3.2553% | 27.22% | 12.612% | 9.079% | 12.1016% |
贵州百灵 | 002424 | 45.0 | -8.22% | 747 | 10.4018% | 25.24% | 30.849% | 25.342% | 27.1266% |
银之杰 | 300085 | 31.04 | -3.48% | 271 | 7.9291% | 22.61% | 22.04% | 15.479% | 18.1702% |
多氟多 | 002407 | 47.11 | -9.05% | 464 | 11.6216% | 21.51% | 13.291% | 17.505% | 16.728% |
中原特钢 | 002423 | 9.27 | -4.24% | 1341 | 4.8554% | 21.23% | 30.154% | 22.357% | 24.2794% |
三元达 | 002417 | 24.21 | -4.23% | 477 | 5.8149% | 19.89% | 24.873% | 21.485% | 22.5338% |
金利华电 | 300069 | 28.75 | -5.52% | 237 | 9.2014% | 19.82% | 22.99% | 8.662% | 14.0452% |
智光电气 | 002169 | 17.34 | 8.24% | 1463 | 4.9938% | 19.14% | 6.08% | 11.009% | 9.0368% |