福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| 蓉胜超微 | 002141 | 13.51 | -9.81% | 19.9599% | 6.6533% | 3.992% | 22.81% |
| 渝 开 发 | 000514 | 10.28 | 3.42% | 14.5875% | 4.8625% | 2.9175% | 5.37% |
| 华神集团 | 000790 | 11.17 | 6.99% | 10.8238% | 3.6079% | 2.1648% | 6.79% |
| 新亚制程 | 002388 | 32.7 | 9.25% | 10.5914% | 3.5305% | 2.1183% | 24.28% |
| 晋亿实业 | 601002 | 7.54 | 7.56% | 10.5563% | 3.5188% | 2.1113% | 3.66% |
| 张 裕Ａ | 000869 | 82.47 | 5.72% | 10.2295% | 3.4098% | 2.0459% | 0.23% |
| 风华高科 | 000636 | 11.09 | 6.02% | 9.9426% | 3.3142% | 1.9885% | 8.21% |
| 京山轻机 | 000821 | 6.44 | 10.09% | 9.9145% | 3.3048% | 1.9829% | 7.5% |
| 西安旅游 | 000610 | 7.1 | 4.57% | 9.2784% | 3.0928% | 1.8557% | 3.37% |
| 沙隆达Ａ | 000553 | 8.79 | 7.2% | 9.1463% | 3.0488% | 1.8293% | 1.63% |
| 江苏开元 | 600981 | 6.24 | 5.23% | 8.769% | 2.923% | 1.7538% | 4.59% |
| 刚泰控股 | 600687 | 8.48 | 3.16% | 8.7591% | 2.9197% | 1.7518% | 4.19% |
| 宝 石Ｂ | 200413 | 3.75 | 9.33% | 8.7464% | 2.9155% | 1.7493% | 4.41% |
| 广州浪奇 | 000523 | 10.76 | 3.96% | 8.6957% | 2.8986% | 1.7391% | 10.16% |
| 浙江富润 | 600070 | 7.76 | 3.47% | 8.6667% | 2.8889% | 1.7333% | 5.0% |
| 江苏神通 | 002438 | 29.35 | -3.36% | 8.6599% | 2.8866% | 1.732% | 54.73% |
| 兴发集团 | 600141 | 15.01 | -7.91% | 8.4663% | 2.8221% | 1.6933% | 4.99% |
| 中鼎股份 | 000887 | 17.84 | 5.88% | 7.8338% | 2.6113% | 1.5668% | 0.82% |
| 华东电脑 | 600850 | 18.03 | 4.83% | 7.7907% | 2.5969% | 1.5581% | 3.3% |
| 华意压缩 | 000404 | 12.05 | 2.99% | 7.6923% | 2.5641% | 1.5385% | 6.15% |
