股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
京山轻机 | 000821 | 6.44 | 10.09% | -0.17% | 0.34% | 13.9823% | 7.1547% | 16366.5364 | 258939 |
宝 石A | 000413 | 9.55 | 10.02% | 0.12% | 1.76% | 14.2344% | 3.9173% | 8830.6649 | 93887 |
启明星辰 | 002439 | 35.29 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 24256.19 | 69917 |
四环生物 | 000518 | 4.62 | 10.0% | 0.96% | 1.96% | 7.9439% | 11.8644% | 6375.2475 | 137992 |
天山纺织 | 000813 | 10.59 | 9.97% | 10.06% | 10.06% | 46.473% | 33.2075% | 2619.3274 | 24733 |
宝 石B | 200413 | 3.75 | 9.33% | 0.0% | 0.88% | 12.6126% | 6.2323% | 1626.9026 | 44149 |
新亚制程 | 002388 | 32.7 | 9.25% | 2.29% | 1.11% | 10.6599% | 7.4951% | 17153.9692 | 54390 |
丹甫股份 | 002366 | 18.82 | 7.73% | -0.17% | 0.17% | 9.9299% | 3.5204% | 8978.123 | 49431 |
晋亿实业 | 601002 | 7.54 | 7.56% | 1.15% | 3.28% | 16.1787% | 18.9274% | 20276.7565 | 270384 |
沙隆达A | 000553 | 8.79 | 7.2% | -1.8% | 0.48% | 8.7871% | -0.1136% | 5160.0927 | 59319 |
同洲电子 | 002052 | 13.11 | 7.02% | -0.89% | -1.12% | 7.459% | 15.0% | 32863.1724 | 253651 |
华神集团 | 000790 | 11.17 | 6.99% | -0.29% | 0.67% | 11.9238% | 6.7878% | 19478.0781 | 176203 |
金亚科技 | 300028 | 19.24 | 6.59% | -0.44% | -0.66% | 9.0085% | 3.4965% | 7737.2721 | 40322 |
秦川发展 | 000837 | 10.74 | 6.13% | -1.08% | 0.29% | 9.3686% | 4.7805% | 11822.8803 | 110102 |
风华高科 | 000636 | 11.09 | 6.02% | 0.77% | 3.59% | 5.619% | 17.9787% | 49849.865 | 450536 |
沧州明珠 | 002108 | 13.83 | 5.9% | -1.95% | 2.3% | 8.9835% | 9.9364% | 7124.3799 | 51998 |
东睦股份 | 600114 | 9.0 | 5.88% | 0.24% | -0.12% | 10.2941% | 9.7561% | 10405.2903 | 117741 |
中鼎股份 | 000887 | 17.84 | 5.88% | -0.59% | 2.23% | 9.4479% | 1.5367% | 6024.0987 | 35029 |
张 裕A | 000869 | 82.47 | 5.72% | 0.06% | 0.31% | 9.9453% | 14.8607% | 2573.2213 | 3133 |
大华股份 | 002236 | 46.08 | 5.45% | 3.85% | 0.67% | 5.931% | 6.4203% | 9269.3297 | 20444 |