股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
蓉胜超微 | 002141 | 13.51 | -9.81% | 0.0% | 0.0% | 0.0% | 0.0% | 17675.4425 | 125565 |
兴发集团 | 600141 | 15.01 | -7.91% | -4.62% | 1.42% | -8.8092% | -18.6009% | 22923.8298 | 151395 |
中国软件 | 600536 | 22.21 | -7.84% | 5.84% | -1.43% | -2.5022% | 31.2648% | 20741.6466 | 91961 |
新安股份 | 600596 | 12.04 | -6.3% | -3.02% | -0.75% | -6.5217% | -6.0109% | 33987.3974 | 282312 |
久其软件 | 002279 | 25.73 | -5.3% | 4.7% | -0.69% | -0.8478% | 13.398% | 8216.4962 | 31540 |
理工监测 | 002322 | 95.28 | -5.1% | 0.4% | 1.21% | -3.8644% | -11.3509% | 6735.779 | 6978 |
广晟有色 | 600259 | 26.34 | -4.7% | 3.4% | -2.3% | -1.6797% | 21.3825% | 37931.1978 | 142007 |
新五丰 | 600975 | 8.68 | -4.3% | 8.36% | 3.08% | 9.3199% | 5.4678% | 7451.6095 | 85720 |
*ST宝龙 | 600988 | 13.39 | -4.29% | -2.17% | 2.22% | -4.6975% | -14.2217% | 1572.6077 | 11718 |
荣盛发展 | 002146 | 10.39 | -4.15% | -1.45% | 4.36% | 2.4655% | -31.5547% | 6563.0947 | 62062 |
福成五丰 | 600965 | 6.33 | -3.8% | 4.94% | 2.96% | 6.5657% | 5.8528% | 6762.8964 | 106879 |
新世纪 | 002280 | 24.42 | -3.67% | 2.97% | -1.83% | -7.2893% | 34.3234% | 6194.4602 | 25185 |
中国卫星 | 600118 | 17.88 | -3.61% | 1.31% | 2.98% | 1.5909% | 11.1249% | 30348.2975 | 169934 |
九阳股份 | 002242 | 13.1 | -3.61% | 8.72% | 1.46% | 7.9077% | 6.6775% | 9491.0239 | 72322 |
阳 光 城 | 000671 | 12.86 | -3.38% | 0.99% | 2.09% | 9.54% | 6.722% | 15450.7108 | 118404 |
冠农股份 | 600251 | 17.8 | -3.37% | 3.43% | 6.65% | 9.4711% | -2.9444% | 22983.0365 | 126630 |
江苏神通 | 002438 | 29.35 | -3.36% | 0.0% | 0.0% | 0.0% | 0.0% | 34687.4899 | 113835 |
友好集团 | 600778 | 10.81 | -3.31% | 4.58% | 3.09% | 6.0844% | 5.1556% | 9589.3566 | 87412 |
*ST罗顿 | 600209 | 7.56 | -3.2% | 5.01% | 4.98% | 2.8571% | 1.7497% | 24064.7436 | 313255 |
湖北宜化 | 000422 | 15.25 | -3.17% | -2.48% | 0.69% | -2.3688% | -8.0217% | 36076.2299 | 234941 |