股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
宝 石B | 200413 | 3.75 | 9.33% | 4.41% | 1725.8577% | -9.0% | 3.0% | 3289 |
*ST罗顿 | 600209 | 7.56 | -3.2% | 13.96% | 1347.2864% | -50.0% | -66.0% | 16574 |
京山轻机 | 000821 | 6.44 | 10.09% | 7.5% | 911.9908% | 0.0% | -12.0% | 1689 |
秦川发展 | 000837 | 10.74 | 6.13% | 3.16% | 447.0792% | -7.0% | -41.0% | 1250 |
沙隆达B | 200553 | 3.32 | 0.91% | 1.25% | 423.4476% | -37.0% | 19.0% | 2709 |
金德发展 | 000639 | 23.75 | 2.37% | 5.88% | 368.9879% | 6.0% | -9.0% | 1045 |
古井贡B | 200596 | 25.43 | 2.33% | 0.38% | 345.1719% | -76.0% | 137.0% | 701 |
天威视讯 | 002238 | 23.69 | 4.18% | 4.29% | 339.1617% | -8.0% | -38.0% | 704 |
宝 石A | 000413 | 9.55 | 10.02% | 3.32% | 334.9345% | -4.0% | 4.0% | 1935 |
晋亿实业 | 601002 | 7.54 | 7.56% | 3.66% | 306.8308% | 1.0% | 73.0% | 11389 |
同洲电子 | 002052 | 13.11 | 7.02% | 12.76% | 285.2953% | -8.0% | -36.0% | 1173 |
沙隆达A | 000553 | 8.79 | 7.2% | 1.63% | 285.164% | 10.0% | -15.0% | 1279 |
栋梁新材 | 002082 | 12.09 | 5.41% | 4.75% | 279.2954% | -32.0% | -11.0% | 921 |
宁通信B | 200468 | 3.82 | 1.87% | 0.38% | 270.6936% | -26.0% | -33.0% | 1504 |
张 裕B | 200869 | 73.9 | 5.12% | 0.23% | 264.2356% | -72.0% | 26.0% | 512 |
浙富股份 | 002266 | 26.5 | 1.92% | 2.89% | 262.4183% | -38.0% | 49.0% | 1473 |
华神集团 | 000790 | 11.17 | 6.99% | 6.79% | 260.7721% | -11.0% | -30.0% | 1425 |
海德股份 | 000567 | 10.24 | 0.1% | 17.04% | 260.3197% | -42.0% | 97.0% | 1614 |
雅戈尔 | 600177 | 11.39 | 3.55% | 1.38% | 258.4933% | -28.0% | -16.0% | 9698 |
风华高科 | 000636 | 11.09 | 6.02% | 8.21% | 242.9131% | 7.0% | -39.0% | 1569 |