名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
长电科技 | 600584 | 12.55 | 2.12% | 93094.3514 | 66975.6845 | 78044.4642 | 10.03% | 281 |
中国平安 | 601318 | 47.22 | 0.98% | 91303.3176 | 98895.7503 | 97732.793 | 0.49% | 80 |
中国太保 | 601601 | 22.98 | 1.5% | 76148.8866 | 51464.0287 | 62307.8731 | 1.23% | 135 |
招商银行 | 600036 | 13.31 | -0.08% | 68956.2657 | 79016.4849 | 155257.4397 | 0.29% | 209 |
誉衡药业 | 002437 | 61.35 | 3.4% | 68727.7376 | 0.0 | 0.0 | 40.75% | 6 |
星网锐捷 | 002396 | 30.4 | -2.03% | 58011.3187 | 0.0 | 0.0 | 52.76% | 6 |
兴业银行 | 601166 | 24.34 | 0.16% | 57595.6371 | 66999.4803 | 76260.1699 | 0.39% | 104 |
包钢稀土 | 600111 | 38.84 | -2.14% | 53980.5365 | 81136.2036 | 54346.2597 | 2.81% | 54 |
交通银行 | 601328 | 6.31 | 1.61% | 53497.6729 | 58403.2429 | 80250.8339 | 0.33% | 365 |
DR中信证 | 600030 | 13.6 | 0.22% | 50586.3827 | 105813.6662 | 78998.8642 | 0.38% | 142 |
风华高科 | 000636 | 11.09 | 6.02% | 49849.865 | 13771.734 | 12537.2523 | 8.21% | 15 |
浦发银行 | 600000 | 14.36 | 0.77% | 49134.1041 | 55830.0835 | 62367.6508 | 0.33% | 146 |
中金黄金 | 600489 | 55.0 | -2.64% | 47927.0627 | 21680.9806 | 26895.8445 | 2.3% | 34 |
广电网络 | 600831 | 10.09 | 5.1% | 45080.5509 | 14291.718 | 14490.2024 | 7.92% | 166 |
深发展A | 000001 | 18.53 | 0.98% | 42803.7588 | 59727.4358 | 77048.8726 | 0.79% | 16 |
汉王科技 | 002362 | 139.7 | 3.93% | 40121.6281 | 20586.9035 | 30946.14 | 10.66% | 2 |
金种子酒 | 600199 | 12.57 | -1.95% | 39536.7271 | 44710.4132 | 32742.7168 | 5.96% | 121 |
金地集团 | 600383 | 6.93 | -0.57% | 38949.7632 | 57339.5549 | 66005.3599 | 1.43% | 216 |
山东黄金 | 600547 | 38.33 | -1.47% | 38415.4553 | 44011.9099 | 53269.7408 | 1.44% | 40 |
渝 开 发 | 000514 | 10.28 | 3.42% | 38034.2723 | 37447.9718 | 17265.3871 | 5.37% | 10 |