股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
时代出版 | 600551 | 17.33 | -4.94% | 15.7433% | 5.2478% | 3.1487% | 2.02% |
莱茵生物 | 002166 | 24.35 | 8.56% | 14.1329% | 4.711% | 2.8266% | 32.04% |
中原环保 | 000544 | 10.6 | -7.75% | 13.6641% | 4.5547% | 2.7328% | 16.11% |
国民技术 | 300077 | 117.44 | -8.82% | 13.1677% | 4.3892% | 2.6335% | 12.4% |
金马集团 | 000602 | 20.34 | -10.0% | 12.6106% | 4.2035% | 2.5221% | 1.81% |
复旦复华 | 600624 | 7.11 | -10.0% | 12.4051% | 4.135% | 2.481% | 2.81% |
大龙地产 | 600159 | 9.33 | -7.99% | 12.2288% | 4.0763% | 2.4458% | 3.93% |
长征电气 | 600112 | 10.3 | -7.71% | 12.1864% | 4.0621% | 2.4373% | 0.84% |
超华科技 | 002288 | 13.52 | -9.02% | 12.1803% | 4.0601% | 2.4361% | 4.19% |
汉威电子 | 300007 | 22.8 | -9.74% | 11.9557% | 3.9852% | 2.3911% | 9.62% |
云南锗业 | 002428 | 41.35 | -9.89% | 11.9416% | 3.9805% | 2.3883% | 15.46% |
大冷股份 | 000530 | 8.0 | -10.01% | 11.9235% | 3.9745% | 2.3847% | 3.87% |
桑德环境 | 000826 | 20.9 | -3.46% | 11.9169% | 3.9723% | 2.3834% | 3.81% |
蓉胜超微 | 002141 | 12.13 | 5.11% | 11.8718% | 3.9573% | 2.3744% | 16.54% |
粤华包B | 200986 | 3.59 | -1.1% | 11.8457% | 3.9486% | 2.3691% | 0.53% |
刚泰控股 | 600687 | 7.4 | -8.75% | 11.8372% | 3.9457% | 2.3674% | 3.3% |
四川湖山 | 000801 | 10.83 | -8.53% | 11.8243% | 3.9414% | 2.3649% | 2.69% |
神州泰岳 | 300002 | 54.2 | -10.0% | 11.7901% | 3.93% | 2.358% | 7.07% |
盾安环境 | 002011 | 16.9 | -9.43% | 11.7899% | 3.93% | 2.358% | 2.58% |
冠豪高新 | 600433 | 9.21 | -9.71% | 11.7647% | 3.9216% | 2.3529% | 2.22% |