股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
永安林业 | 000663 | 8.12 | 10.03% | -4.16% | -2.53% | 5.867% | 4.2362% | 17044.14 | 211706 |
莱茵生物 | 002166 | 24.35 | 8.56% | -5.6% | 0.13% | -0.2458% | 35.9576% | 46474.1477 | 202423 |
哈高科 | 600095 | 6.2 | 7.83% | -0.86% | -4.61% | 1.3072% | -7.4627% | 23467.7071 | 379205 |
乐通股份 | 002319 | 21.69 | 5.14% | 4.83% | -2.86% | 8.1796% | 6.6896% | 11770.3945 | 54482 |
蓉胜超微 | 002141 | 12.13 | 5.11% | -9.1% | 0.0% | -1.2215% | -1.2215% | 10957.5685 | 91079 |
ST兴 业 | 600603 | 6.01 | 5.07% | 4.95% | -3.2% | 8.8768% | 0.1667% | 7064.2763 | 119240 |
启明星辰 | 002439 | 37.79 | 5.06% | 10.0% | -7.34% | 17.7993% | 7.0842% | 37712.0095 | 104447 |
江山化工 | 002061 | 11.27 | 4.55% | 3.45% | -2.07% | 3.5846% | 11.3636% | 10519.814 | 95460 |
安 纳 达 | 002136 | 13.74 | 4.49% | 2.57% | -5.04% | 2.8443% | 12.9006% | 7397.7405 | 53610 |
生 意 宝 | 002095 | 25.03 | 4.12% | 4.25% | -2.7% | 4.7719% | 3.8589% | 11624.1332 | 46775 |
浪潮软件 | 600756 | 13.28 | 3.59% | -1.91% | -5.77% | -6.347% | 15.4783% | 18454.3083 | 138855 |
江中药业 | 600750 | 31.01 | 3.4% | 1.35% | -5.01% | -2.5149% | -17.7235% | 3355.4297 | 11367 |
海 利 得 | 002206 | 16.09 | 3.27% | 10.03% | -3.87% | 7.3382% | 3.9406% | 23794.9864 | 150317 |
*ST中房 | 600890 | 6.36 | 3.25% | -3.9% | -5.04% | -1.0886% | 1.9231% | 4817.1723 | 75661 |
菲达环保 | 600526 | 16.05 | 3.08% | -0.19% | 0.58% | 3.6152% | 3.7492% | 24609.2737 | 150076 |
东软集团 | 600718 | 17.56 | 3.05% | 0.29% | -2.13% | -0.791% | -10.2249% | 28741.9376 | 165750 |
达安基因 | 002030 | 12.6 | 2.44% | 0.24% | 1.91% | 3.5333% | -2.1739% | 22477.2065 | 183266 |
霞客环保 | 002015 | 8.12 | 2.14% | -3.05% | -0.73% | -1.2165% | 0.495% | 5344.6052 | 67089 |
中国软件 | 600536 | 21.4 | 1.95% | -2.6% | -2.97% | -11.2033% | 18.0364% | 17756.1636 | 82537 |
怡 亚 通 | 002183 | 11.51 | 1.5% | -4.79% | -6.88% | -9.5126% | 14.0733% | 14486.8882 | 125294 |