名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
金地集团 | 600383 | 6.19 | -9.77% | 159521.7697 | 28849.6838 | 39096.841 | 6.38% | 1002 |
招商银行 | 600036 | 13.04 | -3.55% | 131310.4248 | 103496.7178 | 78383.0388 | 0.56% | 398 |
中信证券 | 600030 | 12.02 | -6.31% | 96725.03 | 56176.2203 | 64530.8424 | 0.79% | 313 |
兴业银行 | 601166 | 23.2 | -5.61% | 92550.3739 | 77178.4178 | 57208.7281 | 0.65% | 166 |
浦发银行 | 600000 | 13.75 | -4.71% | 92014.679 | 70858.7795 | 46712.259 | 0.63% | 268 |
包钢稀土 | 600111 | 36.15 | -4.99% | 91845.4349 | 48603.5756 | 46655.4388 | 5.14% | 103 |
中国太保 | 601601 | 22.34 | -4.16% | 73114.1387 | 44703.1617 | 104694.6233 | 1.2% | 136 |
民生银行 | 600016 | 6.08 | -4.25% | 67505.6217 | 39287.0472 | 38924.6683 | 0.58% | 448 |
山东黄金 | 600547 | 36.09 | -5.67% | 64986.4779 | 27352.3205 | 28792.106 | 2.57% | 72 |
中国联通 | 600050 | 5.25 | -3.14% | 61024.0635 | 66808.6683 | 66666.8597 | 0.54% | 459 |
广汇股份 | 600256 | 27.46 | -9.61% | 60579.2553 | 14151.6721 | 14274.5053 | 2.96% | 97 |
中国建筑 | 601668 | 3.5 | -2.51% | 58957.8048 | 35224.685 | 32458.8642 | 1.39% | 672 |
长电科技 | 600584 | 11.28 | -4.33% | 57600.0383 | 45534.5901 | 65248.098 | 6.72% | 203 |
深发展A | 000001 | 17.52 | -5.25% | 54466.2476 | 44879.1835 | 41519.4024 | 0.98% | 16 |
XD海通证 | 600837 | 9.39 | -6.75% | 50386.7363 | 26167.3547 | 35656.5763 | 1.09% | 212 |
万 科A | 000002 | 6.85 | -3.79% | 50057.3045 | 18862.916 | 23915.3147 | 0.74% | 18 |
风华高科 | 000636 | 10.8 | -2.17% | 48288.0248 | 20273.8531 | 28874.0505 | 7.87% | 14 |
金风科技 | 002202 | 16.06 | -6.41% | 47907.0219 | 28735.5389 | 41977.5351 | 2.93% | 9 |
国阳新能 | 600348 | 13.82 | -1.71% | 47385.7595 | 27907.291 | 38573.263 | 1.4% | 137 |
西山煤电 | 000983 | 18.77 | -6.38% | 47316.1023 | 46331.8812 | 28837.8451 | 1.65% | 9 |