股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
荣安地产 | 000517 | 6.8 | -10.05% | -0.26% | -3.44% | -15.0% | -5.2925% | 5345.576 | 76081 |
方大特钢 | 600507 | 7.07 | -10.05% | -1.26% | -1.12% | -12.0647% | -17.9814% | 3018.2919 | 41171 |
美克股份 | 600337 | 7.08 | -10.04% | -2.6% | 1.13% | -12.1588% | -22.7074% | 4088.8098 | 55406 |
高金食品 | 002143 | 9.42 | -10.03% | -0.66% | -1.31% | -11.9626% | -16.7109% | 1482.4555 | 15173 |
创兴置业 | 600193 | 12.11 | -10.03% | -1.32% | -2.5% | -12.815% | -8.9474% | 2346.6106 | 18423 |
哈空调 | 600202 | 12.56 | -10.03% | -3.92% | -1.49% | -15.7047% | -11.487% | 11223.0303 | 86710 |
中捷股份 | 002021 | 6.01 | -10.03% | -3.05% | 0.88% | -13.7733% | -13.1503% | 5848.4419 | 94294 |
新疆众和 | 600888 | 14.72 | -10.02% | 0.68% | -2.29% | -12.5891% | -22.0752% | 12124.2365 | 79765 |
广宇发展 | 000537 | 11.23 | -10.02% | 1.88% | -1.84% | -10.016% | 7.877% | 19017.3115 | 165277 |
天业股份 | 600807 | 14.1 | -10.02% | 0.19% | -3.4% | -14.0244% | -13.7087% | 7382.8752 | 50040 |
新世界 | 600628 | 11.23 | -10.02% | -1.89% | -0.08% | -13.6818% | -6.7276% | 11460.1855 | 98946 |
中大股份 | 600704 | 14.56 | -10.01% | -3.92% | 1.02% | -14.3025% | -17.7401% | 14908.3484 | 98801 |
中 关 村 | 000931 | 7.28 | -10.01% | 0.25% | -0.98% | -12.7098% | 3.2624% | 32884.72 | 432393 |
新亚制程 | 002388 | 30.13 | -10.01% | 0.84% | 1.53% | 0.6682% | 4.2561% | 11299.848 | 36260 |
天通股份 | 600330 | 8.09 | -10.01% | -1.64% | -1.51% | -13.6606% | -11.5847% | 19661.8151 | 235268 |
张江高科 | 600895 | 8.81 | -10.01% | -0.51% | -1.2% | -11.3682% | -11.279% | 17651.4867 | 193340 |
中路股份 | 600818 | 12.23 | -10.01% | 3.27% | -2.59% | -11.6968% | -5.1202% | 4296.5496 | 33969 |
东华科技 | 002140 | 20.13 | -10.01% | -3.37% | -2.36% | -15.7741% | -21.5511% | 6581.3797 | 31990 |
三普药业 | 600869 | 13.13 | -10.01% | -2.99% | -0.92% | -14.183% | -18.2441% | 2440.5592 | 18112 |
普利特 | 002324 | 28.96 | -10.01% | -0.53% | -3.09% | -14.1926% | -20.614% | 7356.3106 | 24680 |