股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST兴 业 | 600603 | 6.01 | 5.07% | 6.11% | 1043.1845% | -6.0% | -16.0% | 8966 |
永安林业 | 000663 | 8.12 | 10.03% | 12.69% | 1031.1111% | -18.0% | -50.0% | 1871 |
华邦制药 | 002004 | 49.5 | 1.02% | 0.55% | 995.9691% | -83.0% | 13.0% | 769 |
哈高科 | 600095 | 6.2 | 7.83% | 10.5% | 864.3827% | -45.0% | 69.0% | 17895 |
用友软件 | 600588 | 22.02 | -1.87% | 1.13% | 839.8521% | -17.0% | -55.0% | 5115 |
报 喜 鸟 | 002154 | 22.79 | -4.44% | 2.29% | 742.1949% | -49.0% | -51.0% | 2204 |
中福实业 | 000592 | 5.58 | 1.45% | 8.59% | 546.4657% | -13.0% | -21.0% | 1575 |
吉林森工 | 600189 | 7.86 | 0.51% | 3.39% | 533.1121% | -7.0% | -23.0% | 6045 |
古井贡B | 200596 | 24.14 | -3.4% | 0.19% | 512.2449% | -90.0% | -19.0% | 572 |
海立股份 | 600619 | 8.02 | -4.07% | 2.29% | 500.8433% | 0.0% | 5.0% | 4714 |
金地集团 | 600383 | 6.19 | -9.77% | 6.38% | 495.5807% | -25.0% | 21.0% | 100221 |
粤照明B | 200541 | 6.31 | -3.96% | 0.78% | 470.9999% | -60.0% | 6.0% | 1561 |
锦江B股 | 900934 | 1.304 | -6.92% | 0.8% | 465.4773% | -28.0% | -10.0% | 3217 |
ST大路B | 200160 | 1.77 | -4.84% | 0.37% | 447.4535% | -76.0% | -12.0% | 4408 |
菲达环保 | 600526 | 16.05 | 3.08% | 10.72% | 426.1819% | -26.0% | 18.0% | 7160 |
三特索道 | 002159 | 16.29 | -5.84% | 2.7% | 376.7129% | -45.0% | 15.0% | 1633 |
广汇股份 | 600256 | 27.46 | -9.61% | 2.96% | 357.0061% | -1.0% | -24.0% | 9786 |
升达林业 | 002259 | 6.23 | -2.96% | 17.96% | 352.5957% | -28.0% | 63.0% | 1550 |
安 纳 达 | 002136 | 13.74 | 4.49% | 7.05% | 338.3659% | -6.0% | -48.0% | 850 |
七 匹 狼 | 002029 | 29.75 | -5.01% | 0.47% | 336.9682% | -36.0% | 0.0% | 1069 |