股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
天威视讯 | 002238 | 18.34 | -3.27% | 14.3987% | 4.7996% | 2.8797% | 5.32% |
永安林业 | 000663 | 8.45 | 4.71% | 14.0025% | 4.6675% | 2.8005% | 14.26% |
天津松江 | 600225 | 6.86 | 3.94% | 13.9394% | 4.6465% | 2.7879% | 2.79% |
华业地产 | 600240 | 5.87 | 9.93% | 13.4831% | 4.4944% | 2.6966% | 2.0% |
荣盛发展 | 002146 | 9.5 | 3.26% | 13.2609% | 4.4203% | 2.6522% | 3.53% |
中国武夷 | 000797 | 6.66 | 1.06% | 13.0501% | 4.35% | 2.61% | 2.67% |
香江控股 | 600162 | 5.08 | 3.67% | 12.8571% | 4.2857% | 2.5714% | 2.75% |
深深房A | 000029 | 4.58 | 3.39% | 12.6411% | 4.2137% | 2.5282% | 0.71% |
乐通股份 | 002319 | 24.15 | 10.02% | 12.4829% | 4.161% | 2.4966% | 24.03% |
中南建设 | 000961 | 9.72 | 8.97% | 12.4439% | 4.148% | 2.4888% | 3.36% |
江山化工 | 002061 | 11.63 | 4.21% | 12.3656% | 4.1219% | 2.4731% | 11.46% |
苏宁环球 | 000718 | 8.85 | 5.36% | 12.1429% | 4.0476% | 2.4286% | 1.75% |
汉王科技 | 002362 | 100.3 | -7.98% | 12.1101% | 4.0367% | 2.422% | 15.82% |
达 意 隆 | 002209 | 10.15 | 1.5% | 11.9% | 3.9667% | 2.38% | 3.64% |
中天城投 | 000540 | 10.29 | 10.05% | 11.8717% | 3.9572% | 2.3743% | 5.05% |
株冶集团 | 600961 | 8.79 | -3.41% | 11.8681% | 3.956% | 2.3736% | 1.23% |
黑牛食品 | 002387 | 42.9 | 10.0% | 11.7949% | 3.9316% | 2.359% | 20.55% |
长城电脑 | 000066 | 7.13 | -5.56% | 11.7881% | 3.9294% | 2.3576% | 1.32% |
新疆城建 | 600545 | 10.74 | 2.48% | 11.7366% | 3.9122% | 2.3473% | 4.55% |
卧龙地产 | 600173 | 6.96 | 5.94% | 11.7199% | 3.9066% | 2.344% | 8.96% |