股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天山纺织 | 000813 | 9.53 | -10.01% | 10.06% | 10.06% | 31.8119% | 19.8742% | 17457.3259 | 179890 |
誉衡药业 | 002437 | 54.9 | -10.0% | -1.29% | 1.01% | -10.2941% | -10.4843% | 33749.0471 | 59284 |
绿 大 地 | 002200 | 19.8 | -10.0% | -5.58% | 0.82% | -14.8387% | -13.913% | 10361.6643 | 50970 |
贵州百灵 | 002424 | 36.19 | -9.98% | -1.25% | 0.02% | -13.6277% | -16.8046% | 16229.4595 | 43993 |
华东电脑 | 600850 | 15.35 | -9.65% | -0.29% | -1.1% | -15.1465% | -7.3068% | 6994.7069 | 43935 |
新华百货 | 600785 | 28.8 | -9.63% | -2.89% | 2.95% | -11.2481% | 0.7345% | 5324.5591 | 18181 |
启明星辰 | 002439 | 32.25 | -9.41% | -2.22% | -3.88% | -10.342% | -8.6143% | 20191.2283 | 61573 |
思源电气 | 002028 | 22.5 | -9.27% | -2.36% | -1.17% | -17.9431% | -25.9137% | 28629.4984 | 127371 |
片仔癀 | 600436 | 35.21 | -9.18% | -0.79% | -0.59% | -12.2383% | -15.9064% | 6710.7289 | 18867 |
罗平锌电 | 002114 | 15.65 | -9.17% | -0.98% | 1.16% | -14.5276% | -20.3967% | 3496.4699 | 22021 |
昆明制药 | 600422 | 9.31 | -8.64% | -0.2% | 1.49% | -13.9556% | -23.4375% | 6764.8655 | 72369 |
达安基因 | 002030 | 11.08 | -8.58% | -4.04% | 0.16% | -9.9187% | -10.4285% | 17512.057 | 153922 |
五洲明珠 | 600873 | 17.18 | -8.57% | 0.0% | -4.33% | -17.7203% | -14.014% | 7680.5527 | 44681 |
东软集团 | 600718 | 15.98 | -8.32% | -3.49% | 2.85% | -6.2207% | -17.3733% | 25767.3519 | 159387 |
友阿股份 | 002277 | 18.9 | -8.25% | 2.28% | 0.55% | -8.0292% | 4.3622% | 15446.0499 | 79162 |
汉王科技 | 002362 | 100.3 | -7.98% | -1.89% | -5.04% | -22.8462% | -37.1751% | 43598.0493 | 42716 |
建研集团 | 002398 | 25.13 | -7.81% | -6.13% | 6.18% | -11.3267% | 0.1994% | 10220.0343 | 40443 |
紫鑫药业 | 002118 | 11.01 | -7.71% | 2.23% | -2.75% | -9.0834% | -9.3827% | 2188.8058 | 19715 |
武汉塑料 | 000665 | 11.2 | -7.67% | 1.76% | -0.67% | -13.1109% | -21.7877% | 11233.8931 | 98383 |
天坛生物 | 600161 | 19.47 | -7.37% | -10.02% | 2.05% | -19.2786% | -26.1941% | 25754.4582 | 132005 |