股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
天山纺织 | 000813 | 9.53 | -10.01% | 4.95% | 1159.7284% | 206.0% | 33.0% | 2026 |
深纺织B | 200045 | 5.1 | -0.97% | 0.44% | 809.9585% | -49.0% | -80.0% | 2129 |
金山B股 | 900916 | 0.388 | 5.72% | 0.8% | 802.9594% | -49.0% | -12.0% | 4507 |
新华锦 | 600735 | 11.7 | -3.47% | 5.41% | 712.1028% | -6.0% | -39.0% | 6222 |
罗莱家纺 | 002293 | 50.0 | -4.73% | 2.71% | 694.895% | -77.0% | -64.0% | 811 |
飞亚达A | 000026 | 11.86 | -7.34% | 3.94% | 672.0618% | -57.0% | -17.0% | 1596 |
*ST沪科 | 600608 | 4.86 | -2.02% | 1.8% | 610.0265% | -88.0% | -22.0% | 7055 |
宁沪高速 | 600377 | 6.36 | 4.95% | 2.76% | 601.8331% | -6.0% | -57.0% | 9080 |
北方国际 | 000065 | 22.03 | -0.99% | 2.96% | 559.8602% | 41.0% | -78.0% | 2393 |
银轮股份 | 002126 | 20.9 | 4.24% | 7.44% | 515.4237% | 94.0% | -46.0% | 919 |
金山开发 | 600679 | 7.34 | 10.04% | 3.71% | 504.1523% | -14.0% | -48.0% | 6305 |
瓦 轴B | 200706 | 5.2 | -1.14% | 0.14% | 474.4521% | -78.0% | 25.0% | 1911 |
蓝帆股份 | 002382 | 32.08 | -7.28% | 13.74% | 472.4582% | 11.0% | -29.0% | 672 |
华邦制药 | 002004 | 46.82 | -3.62% | 0.48% | 441.5021% | -62.0% | -58.0% | 1029 |
银座股份 | 600858 | 23.35 | -4.69% | 1.09% | 416.1682% | -45.0% | -60.0% | 4966 |
五洲明珠 | 600873 | 17.18 | -8.57% | 4.13% | 407.0365% | -42.0% | 12.0% | 4363 |
*ST豫能 | 001896 | 5.01 | 5.03% | 0.62% | 389.8232% | -41.0% | -25.0% | 2445 |
新城B股 | 900950 | 0.523 | 2.75% | 0.62% | 387.5819% | -33.0% | -72.0% | 8747 |
中卫国脉 | 600640 | 7.47 | 10.01% | 5.31% | 382.8834% | -40.0% | 72.0% | 7490 |
七 匹 狼 | 002029 | 28.7 | -3.07% | 0.61% | 378.5414% | -76.0% | 11.0% | 1445 |