名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中国建筑 | 601668 | 3.67 | 3.38% | 93800.9017 | 33545.2219 | 29695.8229 | 2.16% | 943 |
包钢稀土 | 600111 | 34.0 | -4.2% | 78558.4641 | 70354.4208 | 59875.9611 | 4.74% | 86 |
招商银行 | 600036 | 12.89 | 0.62% | 77796.724 | 61940.0703 | 70782.1779 | 0.34% | 243 |
山东黄金 | 600547 | 33.05 | -4.62% | 77614.4182 | 41415.621 | 44436.0013 | 3.43% | 87 |
金地集团 | 600383 | 6.34 | 4.79% | 69849.0432 | 31774.898 | 45633.923 | 2.86% | 421 |
中信证券 | 600030 | 11.59 | 1.58% | 65111.9929 | 72043.057 | 71305.9952 | 0.58% | 212 |
XD中国太 | 601601 | 22.93 | 2.14% | 64206.0835 | 53103.6423 | 61255.6623 | 1.07% | 121 |
浦发银行 | 600000 | 13.66 | 1.19% | 59873.7586 | 44825.1017 | 47325.4412 | 0.43% | 180 |
民生银行 | 600016 | 6.06 | 0.5% | 58080.1268 | 27249.7044 | 47331.1624 | 0.51% | 386 |
美都控股 | 600175 | 4.0 | 5.26% | 56186.1556 | 27603.867 | 15113.8034 | 17.93% | 530 |
兴业银行 | 601166 | 22.96 | 1.15% | 55152.4002 | 46393.9262 | 57961.6582 | 0.41% | 103 |
中金黄金 | 600489 | 46.63 | -4.95% | 53805.2056 | 32169.5915 | 31656.6556 | 3.1% | 46 |
四环生物 | 000518 | 5.05 | 0.0% | 53685.5469 | 78621.3401 | 47014.0802 | 11.97% | 20 |
海通证券 | 600837 | 9.14 | 0.88% | 50495.2232 | 47765.1361 | 38758.1752 | 1.17% | 213 |
万 科A | 000002 | 6.92 | 3.59% | 50217.9332 | 21855.5981 | 31371.9467 | 0.76% | 24 |
中天城投 | 000540 | 10.29 | 10.05% | 45437.4949 | 29398.2467 | 28262.8771 | 5.05% | 17 |
长电科技 | 600584 | 10.58 | -1.49% | 45351.3252 | 30498.873 | 43760.3935 | 5.87% | 164 |
广汇股份 | 600256 | 26.82 | -2.33% | 44841.2025 | 19398.2569 | 33656.7396 | 2.4% | 76 |
汉王科技 | 002362 | 100.3 | -7.98% | 43598.0493 | 21496.4632 | 30824.3904 | 15.82% | 3 |
广晟有色 | 600259 | 24.97 | -6.2% | 42959.5144 | 52283.0109 | 33031.3697 | 15.48% | 69 |