股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中天城投 | 000540 | 10.29 | 10.05% | 3.31% | -10.04% | 2.3881% | 33.6364% | 45437.4949 | 461151 |
华润锦华 | 000810 | 11.72 | 10.05% | 10.0% | -8.14% | 17.9074% | 9.5327% | 13606.7381 | 122618 |
格力地产 | 600185 | 8.88 | 10.04% | 3.46% | -3.23% | 2.7778% | 13.41% | 6230.8266 | 73614 |
渝 开 发 | 000514 | 9.32 | 10.04% | 0.59% | -1.75% | -1.1665% | 9.9057% | 18861.3495 | 210963 |
金山开发 | 600679 | 7.34 | 10.04% | 0.15% | -3.34% | -1.7403% | -3.4211% | 4914.9203 | 67600 |
阳 光 城 | 000671 | 12.39 | 10.04% | 2.18% | -2.99% | -1.0383% | 10.2313% | 16263.9357 | 137776 |
乐通股份 | 002319 | 24.15 | 10.02% | 4.37% | -3.09% | 17.0625% | 26.3075% | 13891.5598 | 60076 |
中卫国脉 | 600640 | 7.47 | 10.01% | -2.58% | -9.95% | -6.2735% | -4.5977% | 8123.454 | 109586 |
黑牛食品 | 002387 | 42.9 | 10.0% | 5.52% | 10.0% | 19.1336% | 34.2723% | 22227.6497 | 55060 |
首开股份 | 600376 | 14.54 | 9.98% | 0.76% | -3.88% | -2.0216% | -0.5472% | 14086.0463 | 100981 |
穗恒运A | 000531 | 12.9 | 9.97% | -1.35% | -0.92% | -0.1548% | 9.322% | 5574.3709 | 45125 |
合肥城建 | 002208 | 12.25 | 9.96% | 2.58% | 1.59% | 6.8935% | -38.1313% | 20540.1442 | 174284 |
中国嘉陵 | 600877 | 7.74 | 9.94% | -0.71% | -3.14% | -3.4913% | -17.5719% | 29485.7376 | 387967 |
华业地产 | 600240 | 5.87 | 9.93% | 1.14% | -2.94% | 0.0% | 5.9567% | 7078.3527 | 126171 |
荣丰控股 | 000668 | 11.38 | 9.32% | 3.38% | -2.14% | 3.4545% | 9.4231% | 4706.6482 | 43617 |
中南建设 | 000961 | 9.72 | 8.97% | 1.36% | -6.08% | -3.667% | 12.892% | 9873.3226 | 105997 |
芭田股份 | 002170 | 8.5 | 8.56% | 1.56% | -3.63% | -1.2776% | -8.1081% | 3718.6501 | 46100 |
世茂股份 | 600823 | 12.17 | 8.47% | -1.06% | -7.35% | -2.1704% | 21.8218% | 11446.1991 | 98964 |
江南化工 | 002226 | 20.1 | 7.6% | -2.2% | -1.55% | 3.8223% | 22.6358% | 6315.1401 | 32712 |
乐山电力 | 600644 | 8.07 | 7.31% | 1.48% | 1.93% | 6.4644% | 3.861% | 13631.3972 | 170797 |