股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
台基股份 | 300046 | 36.67 | 9.99% | 28.58% | 1096.8418% | -31.0% | 25.0% | 782 |
常铝股份 | 002160 | 9.77 | 10.02% | 4.45% | 861.7081% | -20.0% | 54.0% | 1169 |
天地源 | 600665 | 5.45 | 10.1% | 3.66% | 766.2723% | 73.0% | -46.0% | 13674 |
中路股份 | 600818 | 14.29 | 4.77% | 8.16% | 733.586% | 12.0% | -21.0% | 9288 |
深深房B | 200029 | 2.89 | 5.47% | 1.95% | 725.633% | -18.0% | 112.0% | 2572 |
华邦制药 | 002004 | 50.33 | 7.27% | 0.56% | 711.5352% | -27.0% | -65.0% | 777 |
联环药业 | 600513 | 8.96 | 3.34% | 3.78% | 688.505% | -36.0% | 55.0% | 3699 |
西安民生 | 000564 | 7.04 | 3.07% | 8.13% | 580.572% | -26.0% | -14.0% | 1544 |
招商轮船 | 601872 | 4.5 | 8.7% | 1.21% | 558.6967% | 13.0% | 23.0% | 26813 |
江苏舜天 | 600287 | 7.1 | 3.95% | 3.51% | 513.5427% | -51.0% | 53.0% | 8860 |
广安爱众 | 600979 | 6.25 | 3.14% | 2.09% | 490.9129% | -50.0% | 81.0% | 4157 |
天目药业 | 600671 | 12.04 | 8.47% | 3.81% | 490.7073% | 26.0% | 29.0% | 3977 |
天房发展 | 600322 | 4.58 | 10.1% | 3.25% | 448.2129% | -13.0% | -30.0% | 18692 |
南京中商 | 600280 | 19.99 | 1.68% | 0.84% | 419.8598% | -69.0% | 124.0% | 4978 |
ST马龙 | 600792 | 9.42 | 5.02% | 1.34% | 415.7958% | -62.0% | 187.0% | 4471 |
三毛B股 | 900922 | 0.55 | 4.56% | 1.17% | 394.2091% | 50.0% | -59.0% | 3399 |
益民商业 | 600824 | 6.89 | 10.06% | 5.33% | 384.0696% | -7.0% | 77.0% | 16812 |
安徽合力 | 600761 | 13.07 | 5.92% | 4.88% | 382.1596% | -42.0% | 63.0% | 8220 |
西部建设 | 002302 | 20.46 | 7.18% | 13.51% | 379.2314% | -7.0% | 95.0% | 877 |
宝商集团 | 000796 | 5.42 | 3.04% | 4.7% | 345.6437% | -21.0% | 21.0% | 1916 |