股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
成飞集成 | 002190 | 15.29 | 10.0% | 2686 | 7.4101% | 41.31% | 21.11% | 5.529% | 16.1572% |
众业达 | 002441 | 41.75 | 0.82% | 943 | 4.9746% | 40.68% | 51.932% | 0.0% | 18.5224% |
莱茵生物 | 002166 | 26.02 | 5.69% | 2377 | 12.2665% | 37.64% | 16.053% | 23.287% | 22.1188% |
龙星化工 | 002442 | 14.23 | -1.11% | 1435 | 5.4204% | 35.89% | 51.345% | 0.0% | 17.447% |
唐山港 | 601000 | 8.09 | 5.34% | 4805 | 10.1562% | 30.04% | 9.825% | 17.693% | 11.5118% |
台基股份 | 300046 | 36.67 | 9.99% | 514 | 3.2693% | 28.58% | 2.388% | 3.499% | 7.8916% |
南洋科技 | 002389 | 66.85 | 5.94% | 342 | 10.6181% | 25.15% | 26.119% | 27.151% | 28.5962% |
金洲管道 | 002443 | 21.41 | -3.9% | 651 | 4.219% | 24.31% | 33.482% | 0.0% | 11.5584% |
新亚制程 | 002388 | 35.5 | 1.08% | 472 | 5.467% | 21.11% | 16.225% | 22.333% | 21.6158% |
启明星辰 | 002439 | 32.28 | 1.8% | 416 | 6.8748% | 20.81% | 19.871% | 17.873% | 21.3966% |
金 飞 达 | 002239 | 12.0 | 0.17% | 1115 | 3.8397% | 20.09% | 5.873% | 6.615% | 8.9374% |
盛运股份 | 300090 | 18.81 | -4.27% | 501 | 6.514% | 19.59% | 12.879% | 16.381% | 19.3548% |
尤夫股份 | 002427 | 14.81 | 2.92% | 701 | 5.4899% | 19.06% | 9.463% | 11.865% | 11.6778% |
宁波GQY | 300076 | 63.76 | 8.1% | 183 | 10.7664% | 16.82% | 9.313% | 12.026% | 13.0192% |
丹甫股份 | 002366 | 19.85 | 1.53% | 550 | 4.757% | 16.43% | 14.398% | 22.205% | 16.1868% |
乐通股份 | 002319 | 24.51 | 2.77% | 405 | 9.0566% | 16.22% | 13.168% | 16.511% | 18.5414% |
云南锗业 | 002428 | 40.35 | 2.52% | 379 | 5.8435% | 14.81% | 8.863% | 10.508% | 10.4104% |
金通灵 | 300091 | 27.42 | -2.42% | 242 | 5.1957% | 14.46% | 12.233% | 11.831% | 12.9954% |
汉王科技 | 002362 | 111.8 | 3.23% | 374 | 7.0822% | 13.87% | 14.514% | 13.203% | 13.3428% |
长青股份 | 002391 | 54.38 | 0.48% | 277 | 6.5595% | 13.85% | 11.843% | 17.316% | 17.557% |