股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天地源 | 600665 | 5.45 | 10.1% | 2.06% | -1.62% | 13.0705% | 3.2197% | 14305.9481 | 263861 |
天房发展 | 600322 | 4.58 | 10.1% | 1.22% | -1.44% | 12.8079% | 1.5521% | 15398.2129 | 337778 |
西安饮食 | 000721 | 7.76 | 10.07% | 1.88% | 2.67% | 14.1176% | -7.9478% | 1714.2414 | 22090 |
益民商业 | 600824 | 6.89 | 10.06% | 1.29% | 3.34% | 14.0728% | -5.7456% | 26310.72 | 390208 |
华润锦华 | 000810 | 13.81 | 10.04% | -0.63% | -0.47% | 17.8328% | 31.6492% | 21543.5782 | 165422 |
常铝股份 | 002160 | 9.77 | 10.02% | 0.57% | 2.67% | 13.4727% | -5.9673% | 4038.51 | 41595 |
东方园林 | 002310 | 166.52 | 10.0% | 0.62% | 4.55% | 18.9429% | -1.1457% | 9217.4315 | 5535 |
上海三毛 | 600689 | 8.58 | 10.0% | -0.64% | 2.35% | 3.2491% | 6.0569% | 8372.5348 | 101680 |
成飞集成 | 002190 | 15.29 | 10.0% | 9.97% | 10.01% | 39.3801% | 36.1532% | 40539.7039 | 268692 |
天邦股份 | 002124 | 8.58 | 10.0% | 0.39% | 1.57% | 10.9961% | -9.4937% | 3665.3066 | 44423 |
双钱股份 | 600623 | 15.29 | 10.0% | -0.14% | 10.04% | 32.9565% | 8.3629% | 19290.5292 | 132435 |
台基股份 | 300046 | 36.67 | 9.99% | 10.0% | 2.26% | 26.2306% | 11.7988% | 18747.9862 | 51447 |
东方锆业 | 002167 | 21.93 | 9.98% | 2.52% | -4.66% | 0.9669% | 16.4631% | 27593.4055 | 129701 |
西安旅游 | 000610 | 6.74 | 9.95% | 2.17% | 0.33% | 12.1464% | -3.7143% | 2853.7679 | 42340 |
深深房A | 000029 | 5.1 | 9.91% | 2.2% | 1.79% | 11.3537% | -1.9231% | 3511.8457 | 68859 |
旭飞投资 | 000526 | 11.74 | 9.82% | 0.28% | 3.19% | 13.3205% | -6.0048% | 1486.7356 | 13374 |
昆明制药 | 600422 | 10.46 | 8.96% | 0.84% | 3.14% | 12.2318% | -15.781% | 8158.3123 | 80788 |
世纪鼎利 | 300050 | 146.08 | 8.88% | 1.42% | 6.68% | 15.5788% | 13.2228% | 24174.5833 | 16881 |
天目药业 | 600671 | 12.07 | 8.74% | 1.19% | 1.86% | 13.6535% | 3.8726% | 5551.5967 | 46930 |
招商轮船 | 601872 | 4.5 | 8.7% | 0.49% | 2.23% | 10.2941% | 1.3514% | 18372.4916 | 415070 |