名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
中联重科 | 000157 | 18.77 | -0.37% | 150190.973 | 231184.4311 | 24343.3408 | 4.75% | 13 |
兴业银行 | 601166 | 23.7 | 1.54% | 81985.3172 | 40203.3774 | 74185.7314 | 0.57% | 141 |
招商银行 | 600036 | 13.24 | 0.68% | 74378.2822 | 56617.5644 | 83197.1406 | 0.32% | 219 |
包钢稀土 | 600111 | 36.15 | 1.57% | 71148.3209 | 66773.401 | 86292.3286 | 4.0% | 77 |
四环生物 | 000518 | 5.49 | 1.48% | 63282.5481 | 69711.0802 | 73303.8669 | 12.87% | 19 |
浦发银行 | 600000 | 13.79 | 0.22% | 62185.8032 | 46551.6552 | 68588.1949 | 0.43% | 189 |
莱茵生物 | 002166 | 26.02 | 5.69% | 60969.008 | 25158.9567 | 35253.4484 | 37.64% | 6 |
金地集团 | 600383 | 6.36 | 0.95% | 56429.7844 | 41218.7529 | 65983.3249 | 2.24% | 335 |
中信证券 | 600030 | 11.58 | -1.19% | 48302.5335 | 62577.2246 | 48789.4088 | 0.42% | 158 |
民生银行 | 600016 | 6.18 | 0.82% | 45574.917 | 31145.4159 | 50856.0406 | 0.39% | 310 |
上海汽车 | 600104 | 13.04 | 3.66% | 43642.9441 | 11336.289 | 14649.8743 | 0.4% | 130 |
汉王科技 | 002362 | 111.8 | 3.23% | 41435.1451 | 40975.362 | 35815.8842 | 13.87% | 2 |
成飞集成 | 002190 | 15.29 | 10.0% | 40539.7039 | 18953.1676 | 4546.2617 | 41.31% | 18 |
中金黄金 | 600489 | 45.79 | 0.84% | 40347.3358 | 55910.6718 | 28832.7315 | 1.3% | 36 |
西山煤电 | 000983 | 17.64 | -1.56% | 40078.9821 | 48990.7294 | 62951.973 | 1.52% | 12 |
众业达 | 002441 | 41.75 | 0.82% | 39568.3856 | 49276.2023 | 0.0 | 40.68% | 5 |
唐山港 | 601000 | 8.09 | 5.34% | 39173.3456 | 12031.0361 | 21779.6561 | 30.04% | 185 |
山东黄金 | 600547 | 32.6 | 1.37% | 38035.0287 | 39295.6926 | 27855.4389 | 1.69% | 47 |
中天城投 | 000540 | 10.74 | 1.32% | 37805.0354 | 36578.5104 | 42097.4479 | 3.84% | 13 |
潍柴动力 | 000338 | 62.81 | 3.99% | 37721.4017 | 12667.3223 | 12867.2006 | 2.16% | 5 |